Soc. Generale Knock-Out MRK
2,78 EUR - (-)
Soc. Generale Knock-Out MRK
WKN SU9W7F | ISIN DE000SU9W7F3 | Zertifikat
31.05.24 21:37
Bid: 2,80 EUR
Size: 3.000
|
Ask: -
2,78 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:37:46 | 0 | 2,78 |
31.05.24 20:37:40 | 0 | 2,82 |
31.05.24 19:38:17 | 0 | 2,79 |
31.05.24 18:38:25 | 0 | 2,91 |
31.05.24 17:46:04 | 0 | 2,97 |
31.05.24 16:36:46 | 0 | 2,96 |
31.05.24 14:52:54 | 0 | 2,61 |
31.05.24 11:53:58 | 0 | 2,60 |
31.05.24 09:56:28 | 0 | 2,60 |
30.05.24 21:47:24 | 0 | 2,78 |
30.05.24 20:47:19 | 0 | 2,72 |
30.05.24 19:46:53 | 0 | 3,28 |
30.05.24 18:46:18 | 0 | 3,29 |
30.05.24 17:54:27 | 0 | 3,18 |
30.05.24 16:57:47 | 0 | 3,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:53:57 | 0 | 2,98 |
30.05.24 14:43:07 | 0 | 2,91 |
30.05.24 11:54:28 | 0 | 2,86 |
30.05.24 09:53:36 | 0 | 2,83 |
29.05.24 21:44:51 | 0 | 3,00 |
29.05.24 20:44:48 | 0 | 2,94 |
29.05.24 19:45:19 | 0 | 2,99 |
29.05.24 18:43:38 | 0 | 2,98 |
29.05.24 17:50:42 | 0 | 2,94 |
29.05.24 16:51:36 | 0 | 2,91 |
29.05.24 15:43:54 | 0 | 3,03 |
29.05.24 13:57:55 | 0 | 2,89 |
29.05.24 11:54:04 | 0 | 2,84 |
29.05.24 09:54:40 | 0 | 2,82 |
28.05.24 21:41:51 | 0 | 2,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:41:37 | 0 | 2,97 |
28.05.24 19:42:08 | 0 | 3,00 |
28.05.24 18:42:13 | 0 | 3,01 |
28.05.24 17:49:03 | 0 | 3,01 |
28.05.24 16:48:25 | 0 | 3,07 |
28.05.24 15:42:42 | 0 | 3,25 |
28.05.24 13:53:07 | 0 | 3,61 |
28.05.24 11:54:24 | 0 | 3,52 |
28.05.24 10:05:25 | 0 | 3,52 |
28.05.24 09:36:31 | 0 | 3,37 |
27.05.24 21:39:37 | 0 | 3,42 |
27.05.24 20:41:36 | 0 | 3,42 |
27.05.24 19:41:23 | 0 | 3,42 |
27.05.24 18:41:45 | 0 | 3,42 |
27.05.24 17:49:21 | 0 | 3,60 |