Soc. Generale Knock-Out MRK
3,97 EUR +0,76 % (+0,03)
Soc. Generale Knock-Out MRK
WKN SU9W7F | ISIN DE000SU9W7F3 | Zertifikat
20.05.24 21:43
Bid: -
|
Ask: -
3,97 EUR
+0,76 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:43:30 | 0 | 3,97 |
| 20.05.24 20:43:08 | 0 | 4,04 |
| 20.05.24 19:43:45 | 0 | 4,04 |
| 20.05.24 18:43:51 | 0 | 4,03 |
| 20.05.24 17:49:30 | 0 | 4,05 |
| 20.05.24 15:52:53 | 0 | 4,03 |
| 20.05.24 14:35:55 | 0 | 3,90 |
| 20.05.24 11:58:15 | 0 | 3,87 |
| 20.05.24 10:31:31 | 0 | 3,88 |
| 20.05.24 09:59:31 | 0 | 3,87 |
| 17.05.24 21:47:59 | 0 | 3,94 |
| 17.05.24 20:46:29 | 0 | 3,92 |
| 17.05.24 19:46:40 | 0 | 3,93 |
| 17.05.24 18:46:16 | 0 | 3,91 |
| 17.05.24 17:51:41 | 0 | 3,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:57:20 | 0 | 3,81 |
| 17.05.24 14:36:06 | 0 | 3,89 |
| 17.05.24 11:57:57 | 0 | 3,91 |
| 17.05.24 10:09:39 | 0 | 3,83 |
| 16.05.24 21:47:10 | 0 | 3,94 |
| 16.05.24 20:47:10 | 0 | 3,98 |
| 16.05.24 19:47:18 | 0 | 3,95 |
| 16.05.24 18:46:02 | 0 | 3,94 |
| 16.05.24 17:51:29 | 0 | 3,96 |
| 16.05.24 16:43:02 | 0 | 3,98 |
| 16.05.24 14:44:20 | 0 | 4,05 |
| 16.05.24 11:57:28 | 0 | 4,06 |
| 16.05.24 10:49:16 | 0 | 4,18 |
| 16.05.24 09:56:39 | 0 | 4,09 |
| 15.05.24 21:47:28 | 0 | 4,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:47:25 | 0 | 4,00 |
| 15.05.24 19:47:44 | 0 | 4,03 |
| 15.05.24 18:47:59 | 0 | 3,96 |
| 15.05.24 17:57:58 | 0 | 3,86 |
| 15.05.24 16:58:11 | 0 | 3,78 |
| 15.05.24 15:57:27 | 0 | 3,79 |
| 15.05.24 14:39:30 | 0 | 3,50 |
| 15.05.24 11:56:40 | 0 | 3,57 |
| 15.05.24 10:00:25 | 0 | 3,55 |
| 14.05.24 21:50:27 | 0 | 3,59 |
| 14.05.24 20:50:57 | 0 | 3,59 |
| 14.05.24 19:50:50 | 0 | 3,53 |
| 14.05.24 18:49:27 | 0 | 3,51 |
| 14.05.24 17:58:37 | 0 | 3,47 |
| 14.05.24 16:57:27 | 0 | 3,55 |