Soc. Generale Knock-Out MRNA
5,010 EUR -14,07 % (-0,820)
Soc. Generale Knock-Out MRNA
WKN SU9U8A | ISIN DE000SU9U8A4 | Zertifikat
31.05.24 21:49
Bid: 5,010 EUR
Size: 3.000
|
Ask: 5,030 EUR
Size: 3.000
5,010 EUR
-14,07 %
(-0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:23 | 0 | 5,010 |
| 31.05.24 20:53:22 | 0 | 4,920 |
| 31.05.24 19:49:14 | 0 | 4,960 |
| 31.05.24 18:41:35 | 0 | 4,960 |
| 31.05.24 17:33:19 | 0 | 5,510 |
| 31.05.24 16:34:27 | 0 | 5,990 |
| 31.05.24 16:29:47 | 0 | 5,950 |
| 31.05.24 16:21:32 | 0 | 5,990 |
| 31.05.24 15:26:55 | 0 | 5,820 |
| 31.05.24 14:16:05 | 0 | 5,750 |
| 31.05.24 13:12:37 | 0 | 5,740 |
| 31.05.24 12:00:55 | 0 | 5,760 |
| 31.05.24 11:15:59 | 0 | 5,790 |
| 31.05.24 10:50:21 | 0 | 5,780 |
| 31.05.24 09:47:06 | 0 | 5,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:53 | 0 | 5,740 |
| 31.05.24 08:57:06 | 0 | 5,760 |
| 31.05.24 08:44:20 | 0 | 5,770 |
| 30.05.24 21:49:24 | 0 | 5,830 |
| 30.05.24 21:21:18 | 0 | 5,910 |
| 30.05.24 20:06:21 | 0 | 5,660 |
| 30.05.24 18:55:43 | 0 | 5,580 |
| 30.05.24 17:50:51 | 0 | 5,430 |
| 30.05.24 16:46:05 | 0 | 5,300 |
| 30.05.24 15:43:33 | 0 | 5,280 |
| 30.05.24 14:48:23 | 0 | 5,920 |
| 30.05.24 14:34:50 | 0 | 5,850 |
| 30.05.24 13:21:29 | 0 | 5,850 |
| 30.05.24 11:02:39 | 0 | 6,160 |
| 30.05.24 10:03:20 | 0 | 5,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:47:00 | 0 | 5,620 |
| 30.05.24 09:29:41 | 0 | 5,640 |
| 30.05.24 08:46:07 | 0 | 5,580 |
| 29.05.24 21:43:25 | 0 | 5,580 |
| 29.05.24 21:27:07 | 0 | 5,450 |
| 29.05.24 20:13:25 | 0 | 5,360 |
| 29.05.24 19:02:22 | 0 | 5,270 |
| 29.05.24 17:49:16 | 0 | 5,240 |
| 29.05.24 16:35:53 | 0 | 5,030 |
| 29.05.24 15:26:32 | 0 | 5,600 |
| 29.05.24 14:17:03 | 0 | 5,540 |
| 29.05.24 13:14:04 | 0 | 5,580 |
| 29.05.24 12:41:30 | 0 | 5,560 |
| 29.05.24 12:05:35 | 0 | 5,560 |
| 29.05.24 11:42:15 | 0 | 5,630 |