Soc. Generale Knock-Out MRNA
4,050 EUR -1,70 % (-0,070)
Soc. Generale Knock-Out MRNA
WKN SU9U8A | ISIN DE000SU9U8A4 | Zertifikat
17.05.24 21:36
Bid: 4,130 EUR
Size: 3.000
|
Ask: 4,150 EUR
Size: 3.000
4,050 EUR
-1,70 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:33 | 0 | 4,050 |
| 17.05.24 21:27:53 | 0 | 4,070 |
| 17.05.24 20:15:30 | 0 | 4,080 |
| 17.05.24 19:03:49 | 0 | 4,200 |
| 17.05.24 17:58:39 | 0 | 4,140 |
| 17.05.24 16:47:32 | 0 | 4,040 |
| 17.05.24 16:43:31 | 0 | 4,010 |
| 17.05.24 15:41:21 | 0 | 3,850 |
| 17.05.24 14:25:16 | 0 | 4,020 |
| 17.05.24 13:25:01 | 0 | 4,000 |
| 17.05.24 12:09:24 | 0 | 4,000 |
| 17.05.24 11:01:57 | 0 | 4,050 |
| 17.05.24 09:58:23 | 0 | 4,060 |
| 17.05.24 08:46:16 | 0 | 4,120 |
| 17.05.24 08:14:47 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:53 | 0 | 4,120 |
| 16.05.24 21:15:06 | 0 | 4,100 |
| 16.05.24 20:12:57 | 0 | 4,050 |
| 16.05.24 19:09:22 | 0 | 4,020 |
| 16.05.24 17:58:26 | 0 | 4,020 |
| 16.05.24 16:41:55 | 0 | 3,960 |
| 16.05.24 15:38:28 | 0 | 3,800 |
| 16.05.24 14:24:26 | 0 | 3,800 |
| 16.05.24 13:14:38 | 0 | 3,820 |
| 16.05.24 12:07:12 | 0 | 3,790 |
| 16.05.24 11:48:15 | 0 | 3,800 |
| 16.05.24 11:01:23 | 0 | 3,790 |
| 16.05.24 10:00:55 | 0 | 3,770 |
| 16.05.24 08:57:32 | 0 | 3,770 |
| 15.05.24 21:44:52 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:08:46 | 0 | 3,730 |
| 15.05.24 20:01:27 | 0 | 3,660 |
| 15.05.24 18:55:22 | 0 | 3,680 |
| 15.05.24 17:49:53 | 0 | 3,510 |
| 15.05.24 16:33:35 | 0 | 3,450 |
| 15.05.24 15:26:49 | 0 | 3,540 |
| 15.05.24 14:44:40 | 0 | 3,540 |
| 15.05.24 14:19:01 | 0 | 3,550 |
| 15.05.24 13:16:24 | 0 | 3,610 |
| 15.05.24 12:08:54 | 0 | 3,690 |
| 15.05.24 10:56:06 | 0 | 3,710 |
| 15.05.24 10:20:22 | 0 | 3,710 |
| 15.05.24 09:55:06 | 0 | 3,740 |
| 15.05.24 09:46:42 | 0 | 3,730 |
| 15.05.24 08:44:24 | 0 | 3,720 |