Soc. Generale Knock-Out MRNA
5,060 EUR -13,80 % (-0,810)
Soc. Generale Knock-Out MRNA
WKN SU9U79 | ISIN DE000SU9U798 | Zertifikat
31.05.24 21:45
Bid: 5,060 EUR
Size: 3.000
|
Ask: 5,080 EUR
Size: 3.000
5,060 EUR
-13,80 %
(-0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:14:37 | 0 | 4,110 |
| 16.05.24 19:04:22 | 0 | 4,060 |
| 16.05.24 17:54:29 | 0 | 4,010 |
| 16.05.24 16:42:02 | 0 | 4,010 |
| 16.05.24 15:29:25 | 0 | 3,880 |
| 16.05.24 14:28:01 | 0 | 3,820 |
| 16.05.24 13:14:05 | 0 | 3,870 |
| 16.05.24 12:02:52 | 0 | 3,850 |
| 16.05.24 11:34:01 | 0 | 3,830 |
| 16.05.24 10:58:32 | 0 | 3,840 |
| 16.05.24 09:51:36 | 0 | 3,810 |
| 16.05.24 08:47:28 | 0 | 3,810 |
| 15.05.24 21:42:05 | 0 | 3,770 |
| 15.05.24 21:08:11 | 0 | 3,780 |
| 15.05.24 19:54:36 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:51:46 | 0 | 3,700 |
| 15.05.24 17:37:56 | 0 | 3,520 |
| 15.05.24 16:30:15 | 0 | 3,490 |
| 15.05.24 15:27:11 | 0 | 3,580 |
| 15.05.24 14:46:24 | 0 | 3,590 |
| 15.05.24 14:14:36 | 0 | 3,590 |
| 15.05.24 13:08:27 | 0 | 3,670 |
| 15.05.24 11:56:50 | 0 | 3,740 |
| 15.05.24 10:52:27 | 0 | 3,760 |
| 15.05.24 10:21:11 | 0 | 3,760 |
| 15.05.24 09:53:48 | 0 | 3,780 |
| 15.05.24 09:47:01 | 0 | 3,780 |
| 15.05.24 08:44:42 | 0 | 3,770 |
| 14.05.24 21:43:39 | 0 | 3,740 |
| 14.05.24 20:18:05 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:07:22 | 0 | 3,740 |
| 14.05.24 17:52:42 | 0 | 3,830 |
| 14.05.24 16:41:28 | 0 | 3,760 |
| 14.05.24 15:26:27 | 0 | 3,580 |
| 14.05.24 14:26:05 | 0 | 3,520 |
| 14.05.24 13:20:18 | 0 | 3,450 |
| 14.05.24 12:12:31 | 0 | 3,540 |
| 14.05.24 11:23:22 | 0 | 3,530 |
| 14.05.24 11:17:34 | 0 | 3,530 |
| 14.05.24 10:58:54 | 0 | 3,530 |
| 14.05.24 09:54:35 | 0 | 3,500 |
| 14.05.24 09:46:22 | 0 | 3,510 |
| 14.05.24 08:50:33 | 0 | 3,520 |
| 14.05.24 08:22:36 | 0 | 3,520 |
| 13.05.24 21:42:01 | 0 | 3,540 |