Soc. Generale Knock-Out MRNA
4,110 EUR -1,20 % (-0,050)
Soc. Generale Knock-Out MRNA
WKN SU9U79 | ISIN DE000SU9U798 | Zertifikat
17.05.24 21:37
Bid: 4,170 EUR
Size: 3.000
|
Ask: 4,190 EUR
Size: 3.000
4,110 EUR
-1,20 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:20 | 0 | 4,110 |
| 17.05.24 21:08:26 | 0 | 4,070 |
| 17.05.24 19:55:06 | 0 | 4,180 |
| 17.05.24 18:41:22 | 0 | 4,290 |
| 17.05.24 17:26:01 | 0 | 4,110 |
| 17.05.24 16:49:16 | 0 | 4,090 |
| 17.05.24 16:18:06 | 0 | 4,030 |
| 17.05.24 15:15:32 | 0 | 4,040 |
| 17.05.24 14:08:07 | 0 | 4,070 |
| 17.05.24 13:01:39 | 0 | 4,070 |
| 17.05.24 11:52:24 | 0 | 4,050 |
| 17.05.24 10:48:11 | 0 | 4,100 |
| 17.05.24 09:47:38 | 0 | 4,130 |
| 17.05.24 08:46:15 | 0 | 4,160 |
| 17.05.24 08:25:37 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:33 | 0 | 4,160 |
| 16.05.24 21:28:52 | 0 | 4,150 |
| 16.05.24 20:14:37 | 0 | 4,110 |
| 16.05.24 19:04:22 | 0 | 4,060 |
| 16.05.24 17:54:29 | 0 | 4,010 |
| 16.05.24 16:42:02 | 0 | 4,010 |
| 16.05.24 15:29:25 | 0 | 3,880 |
| 16.05.24 14:28:01 | 0 | 3,820 |
| 16.05.24 13:14:05 | 0 | 3,870 |
| 16.05.24 12:02:52 | 0 | 3,850 |
| 16.05.24 11:34:01 | 0 | 3,830 |
| 16.05.24 10:58:32 | 0 | 3,840 |
| 16.05.24 09:51:36 | 0 | 3,810 |
| 16.05.24 08:47:28 | 0 | 3,810 |
| 15.05.24 21:42:05 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:08:11 | 0 | 3,780 |
| 15.05.24 19:54:36 | 0 | 3,700 |
| 15.05.24 18:51:46 | 0 | 3,700 |
| 15.05.24 17:37:56 | 0 | 3,520 |
| 15.05.24 16:30:15 | 0 | 3,490 |
| 15.05.24 15:27:11 | 0 | 3,580 |
| 15.05.24 14:46:24 | 0 | 3,590 |
| 15.05.24 14:14:36 | 0 | 3,590 |
| 15.05.24 13:08:27 | 0 | 3,670 |
| 15.05.24 11:56:50 | 0 | 3,740 |
| 15.05.24 10:52:27 | 0 | 3,760 |
| 15.05.24 10:21:11 | 0 | 3,760 |
| 15.05.24 09:53:48 | 0 | 3,780 |
| 15.05.24 09:47:01 | 0 | 3,780 |
| 15.05.24 08:44:42 | 0 | 3,770 |