Soc. Generale Knock-Out DAX 21.06.2024
16,550 EUR +4,68 % (+0,740)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU9UYH | ISIN DE000SU9UYH7 | Zertifikat
05.06.24 12:05
Bid: 16,830 EUR
Size: 100.000
|
Ask: 16,840 EUR
Size: 100.000
16,550 EUR
+4,68 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:35 | 0 | 16,550 |
| 11:41:45 | 0 | 16,410 |
| 10:57:36 | 0 | 16,310 |
| 09:49:50 | 0 | 16,420 |
| 09:21:45 | 0 | 16,400 |
| 08:59:10 | 0 | 16,410 |
| 08:22:08 | 0 | 16,500 |
| 04.06.24 21:36:41 | 0 | 15,810 |
| 04.06.24 20:35:53 | 0 | 15,960 |
| 04.06.24 19:31:47 | 0 | 15,680 |
| 04.06.24 18:26:36 | 0 | 15,420 |
| 04.06.24 17:20:30 | 0 | 15,650 |
| 04.06.24 16:20:32 | 0 | 16,330 |
| 04.06.24 16:18:40 | 0 | 16,280 |
| 04.06.24 15:53:54 | 0 | 16,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:18:01 | 0 | 16,340 |
| 04.06.24 14:13:17 | 0 | 16,060 |
| 04.06.24 13:05:23 | 0 | 15,400 |
| 04.06.24 12:36:57 | 0 | 15,370 |
| 04.06.24 12:04:14 | 0 | 15,100 |
| 04.06.24 10:50:29 | 0 | 15,880 |
| 04.06.24 09:48:17 | 0 | 16,800 |
| 04.06.24 09:29:09 | 0 | 16,340 |
| 04.06.24 08:47:33 | 0 | 16,610 |
| 03.06.24 21:51:28 | 0 | 16,970 |
| 03.06.24 20:48:05 | 0 | 16,750 |
| 03.06.24 19:47:57 | 0 | 16,830 |
| 03.06.24 18:36:13 | 0 | 16,540 |
| 03.06.24 17:25:07 | 0 | 17,410 |
| 03.06.24 16:38:25 | 0 | 17,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:24:54 | 0 | 17,670 |
| 03.06.24 15:55:18 | 0 | 17,740 |
| 03.06.24 15:21:07 | 0 | 17,930 |
| 03.06.24 14:16:18 | 0 | 17,690 |
| 03.06.24 13:04:01 | 0 | 17,830 |
| 03.06.24 11:51:49 | 0 | 17,620 |
| 03.06.24 11:24:49 | 0 | 17,690 |
| 03.06.24 10:47:24 | 0 | 18,010 |
| 03.06.24 09:45:38 | 0 | 17,410 |
| 03.06.24 09:31:17 | 0 | 17,530 |
| 03.06.24 08:47:41 | 0 | 17,980 |
| 31.05.24 21:50:16 | 0 | 17,030 |
| 31.05.24 21:19:54 | 0 | 16,620 |
| 31.05.24 20:06:58 | 0 | 16,410 |
| 31.05.24 18:51:51 | 0 | 16,150 |