Soc. Generale Knock-Out DAX 21.06.2024
19,780 EUR +3,40 % (+0,650)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU9UYH | ISIN DE000SU9UYH7 | Zertifikat
10.05.24 21:48
Bid: 19,790 EUR
Size: 2.000
|
Ask: 19,800 EUR
Size: 2.000
19,780 EUR
+3,40 %
(+0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:48:35 | 0 | 19,780 |
| 10.05.24 21:01:18 | 0 | 19,750 |
| 10.05.24 19:55:36 | 0 | 19,720 |
| 10.05.24 18:55:20 | 0 | 19,770 |
| 10.05.24 17:45:36 | 0 | 19,630 |
| 10.05.24 16:30:15 | 0 | 19,650 |
| 10.05.24 16:29:30 | 0 | 19,580 |
| 10.05.24 15:22:46 | 0 | 19,790 |
| 10.05.24 14:12:06 | 0 | 20,090 |
| 10.05.24 13:10:52 | 0 | 19,850 |
| 10.05.24 12:02:52 | 0 | 20,200 |
| 10.05.24 11:38:11 | 0 | 20,340 |
| 10.05.24 10:54:05 | 0 | 20,310 |
| 10.05.24 10:28:57 | 0 | 20,190 |
| 10.05.24 09:50:58 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:22:21 | 0 | 19,600 |
| 10.05.24 09:00:04 | 0 | 19,600 |
| 09.05.24 21:41:36 | 0 | 19,130 |
| 09.05.24 21:26:17 | 0 | 19,150 |
| 09.05.24 20:19:29 | 0 | 19,090 |
| 09.05.24 19:07:16 | 0 | 19,000 |
| 09.05.24 17:50:37 | 0 | 18,910 |
| 09.05.24 16:48:52 | 0 | 18,860 |
| 09.05.24 15:44:38 | 0 | 18,610 |
| 09.05.24 14:35:25 | 0 | 18,720 |
| 09.05.24 13:25:45 | 0 | 17,830 |
| 09.05.24 12:18:40 | 0 | 17,590 |
| 09.05.24 11:37:01 | 0 | 17,500 |
| 09.05.24 11:08:57 | 0 | 17,610 |
| 09.05.24 09:58:59 | 0 | 17,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:28:18 | 0 | 17,340 |
| 09.05.24 08:45:45 | 0 | 17,140 |
| 09.05.24 08:20:31 | 0 | 17,090 |
| 08.05.24 21:47:37 | 0 | 17,390 |
| 08.05.24 21:02:29 | 0 | 17,290 |
| 08.05.24 19:52:06 | 0 | 17,330 |
| 08.05.24 18:43:51 | 0 | 17,230 |
| 08.05.24 17:35:16 | 0 | 17,180 |
| 08.05.24 17:31:51 | 0 | 17,180 |
| 08.05.24 16:34:37 | 0 | 17,180 |
| 08.05.24 15:31:31 | 0 | 16,860 |
| 08.05.24 15:30:30 | 0 | 16,830 |
| 08.05.24 14:22:00 | 0 | 16,790 |
| 08.05.24 13:08:52 | 0 | 17,290 |
| 08.05.24 11:54:51 | 0 | 17,590 |