Morgan Stanley Knock-Out GLD
43,99 EUR -2,72 % (-1,23)
Morgan Stanley Knock-Out GLD
WKN ME9629 | ISIN DE000ME96291 | Zertifikat
10.06.24 20:07
Bid: 43,99 EUR
Size: 5.000
|
Ask: 44,00 EUR
Size: 5.000
43,99 EUR
-2,72 %
(-1,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:47 | 0 | 43,99 |
| 19:07:30 | 0 | 44,22 |
| 17:07:54 | 0 | 43,35 |
| 16:05:19 | 0 | 43,37 |
| 11:17:16 | 0 | 42,53 |
| 11:12:50 | 0 | 42,45 |
| 09:24:54 | 0 | 42,42 |
| 07.06.24 15:20:58 | 0 | 45,22 |
| 07.06.24 09:24:27 | 0 | 49,67 |
| 06.06.24 14:22:52 | 0 | 48,10 |
| 06.06.24 11:21:41 | 0 | 48,38 |
| 06.06.24 11:12:51 | 0 | 48,54 |
| 06.06.24 09:24:13 | 0 | 48,88 |
| 05.06.24 14:27:38 | 0 | 46,00 |
| 05.06.24 11:29:55 | 0 | 45,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:24:44 | 0 | 45,54 |
| 04.06.24 21:12:26 | 0 | 45,24 |
| 04.06.24 20:11:33 | 0 | 45,26 |
| 04.06.24 19:08:56 | 0 | 44,98 |
| 04.06.24 17:15:36 | 0 | 45,26 |
| 04.06.24 14:22:21 | 0 | 45,70 |
| 04.06.24 11:27:17 | 0 | 45,50 |
| 04.06.24 09:23:28 | 0 | 46,71 |
| 03.06.24 14:22:32 | 0 | 45,53 |
| 03.06.24 11:19:46 | 0 | 45,37 |
| 03.06.24 09:26:45 | 0 | 45,37 |
| 31.05.24 21:17:55 | 0 | 45,02 |
| 31.05.24 20:18:41 | 0 | 45,36 |
| 31.05.24 19:15:22 | 0 | 46,10 |
| 31.05.24 18:14:15 | 0 | 46,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:27:09 | 0 | 47,09 |
| 31.05.24 11:29:40 | 0 | 47,07 |
| 31.05.24 11:12:24 | 0 | 47,00 |
| 31.05.24 09:22:28 | 0 | 47,27 |
| 30.05.24 21:17:09 | 0 | 46,99 |
| 30.05.24 20:14:58 | 0 | 47,15 |
| 30.05.24 19:12:07 | 0 | 47,43 |
| 30.05.24 17:21:13 | 0 | 47,09 |
| 30.05.24 14:18:33 | 0 | 46,57 |
| 30.05.24 11:43:06 | 0 | 46,39 |
| 30.05.24 11:03:27 | 0 | 46,46 |
| 29.05.24 21:13:41 | 0 | 46,91 |
| 29.05.24 20:12:03 | 0 | 47,36 |
| 29.05.24 19:08:54 | 0 | 47,10 |
| 29.05.24 17:06:17 | 0 | 47,05 |