Morgan Stanley Knock-Out GLD
49,96 EUR +1,34 % (+0,66)
Morgan Stanley Knock-Out GLD
WKN ME9629 | ISIN DE000ME96291 | Zertifikat
15.05.24 16:28
Bid: -
|
Ask: -
49,96 EUR
+1,34 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:28:59 | 0 | 49,96 |
| 15.05.24 14:16:00 | 0 | 49,63 |
| 15.05.24 11:29:13 | 0 | 50,54 |
| 15.05.24 11:19:57 | 0 | 50,67 |
| 15.05.24 09:24:41 | 0 | 49,73 |
| 14.05.24 21:13:27 | 0 | 49,30 |
| 14.05.24 20:11:29 | 0 | 49,29 |
| 14.05.24 19:08:27 | 0 | 48,98 |
| 14.05.24 17:16:01 | 0 | 48,68 |
| 14.05.24 14:23:27 | 0 | 48,30 |
| 14.05.24 11:21:56 | 0 | 48,50 |
| 14.05.24 11:11:24 | 0 | 48,48 |
| 14.05.24 09:20:57 | 0 | 47,61 |
| 13.05.24 14:21:59 | 0 | 48,65 |
| 13.05.24 11:28:55 | 0 | 47,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:15:31 | 0 | 48,14 |
| 13.05.24 09:24:20 | 0 | 48,89 |
| 10.05.24 21:27:07 | 0 | 50,29 |
| 10.05.24 20:27:27 | 0 | 50,81 |
| 10.05.24 19:24:19 | 0 | 50,70 |
| 10.05.24 18:59:19 | 0 | 50,70 |
| 10.05.24 18:13:51 | 0 | 50,35 |
| 10.05.24 14:18:01 | 0 | 51,18 |
| 10.05.24 11:19:35 | 0 | 51,19 |
| 10.05.24 11:12:11 | 0 | 51,30 |
| 10.05.24 09:24:27 | 0 | 50,53 |
| 09.05.24 14:11:07 | 0 | 46,05 |
| 09.05.24 11:20:38 | 0 | 45,53 |
| 09.05.24 11:12:59 | 0 | 45,58 |
| 09.05.24 09:22:16 | 0 | 45,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:09:17 | 0 | 45,69 |
| 08.05.24 20:08:40 | 0 | 45,78 |
| 08.05.24 19:07:51 | 0 | 46,08 |
| 08.05.24 17:12:39 | 0 | 45,81 |
| 08.05.24 14:22:59 | 0 | 46,10 |
| 08.05.24 11:19:57 | 0 | 45,34 |
| 08.05.24 11:11:01 | 0 | 45,26 |
| 08.05.24 09:22:28 | 0 | 45,72 |
| 07.05.24 21:12:56 | 0 | 45,99 |
| 07.05.24 20:09:39 | 0 | 45,86 |
| 07.05.24 19:07:53 | 0 | 45,57 |
| 07.05.24 17:16:00 | 0 | 46,01 |
| 07.05.24 14:24:14 | 0 | 45,73 |
| 07.05.24 11:21:36 | 0 | 46,04 |
| 07.05.24 11:14:30 | 0 | 45,95 |