Soc. Generale Knock-Out DAX
3,10 EUR -5,49 % (-0,18)
Soc. Generale Knock-Out DAX
WKN SU9TZ2 | ISIN DE000SU9TZ20 | Zertifikat
07.06.24 21:06
Bid: -
|
Ask: -
3,10 EUR
-5,49 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:07:20 | 0 | 3,05 |
| 05.06.24 09:05:12 | 0 | 3,04 |
| 05.06.24 08:03:20 | 0 | 3,04 |
| 04.06.24 21:06:06 | 0 | 2,89 |
| 04.06.24 20:05:08 | 0 | 2,89 |
| 04.06.24 19:04:48 | 0 | 2,86 |
| 04.06.24 18:03:13 | 0 | 2,79 |
| 04.06.24 17:11:48 | 0 | 2,87 |
| 04.06.24 16:13:10 | 0 | 3,03 |
| 04.06.24 15:32:13 | 0 | 3,01 |
| 04.06.24 15:01:34 | 0 | 3,01 |
| 04.06.24 14:08:49 | 0 | 2,95 |
| 04.06.24 13:06:12 | 0 | 2,82 |
| 04.06.24 12:04:55 | 0 | 2,76 |
| 04.06.24 11:07:48 | 0 | 2,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:16:32 | 0 | 3,00 |
| 04.06.24 10:07:50 | 0 | 3,06 |
| 04.06.24 09:05:38 | 0 | 3,12 |
| 04.06.24 08:03:23 | 0 | 3,12 |
| 03.06.24 21:07:22 | 0 | 3,10 |
| 03.06.24 20:07:00 | 0 | 3,12 |
| 03.06.24 19:06:11 | 0 | 3,07 |
| 03.06.24 18:03:46 | 0 | 3,16 |
| 03.06.24 17:07:04 | 0 | 3,20 |
| 03.06.24 16:07:04 | 0 | 3,35 |
| 03.06.24 15:32:01 | 0 | 3,39 |
| 03.06.24 15:01:13 | 0 | 3,37 |
| 03.06.24 14:12:01 | 0 | 3,28 |
| 03.06.24 13:26:07 | 0 | 3,27 |
| 03.06.24 12:53:56 | 0 | 3,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:01:27 | 0 | 3,32 |
| 03.06.24 11:01:48 | 0 | 3,34 |
| 03.06.24 10:03:16 | 0 | 3,22 |
| 03.06.24 09:04:52 | 0 | 3,37 |
| 03.06.24 08:04:02 | 0 | 3,38 |
| 31.05.24 21:05:11 | 0 | 3,07 |
| 31.05.24 20:04:40 | 0 | 3,04 |
| 31.05.24 19:04:15 | 0 | 3,01 |
| 31.05.24 18:03:04 | 0 | 3,00 |
| 31.05.24 17:04:54 | 0 | 2,99 |
| 31.05.24 16:06:02 | 0 | 3,06 |
| 31.05.24 15:32:02 | 0 | 3,04 |
| 31.05.24 15:01:26 | 0 | 3,08 |
| 31.05.24 14:08:04 | 0 | 3,00 |
| 31.05.24 13:13:16 | 0 | 3,03 |