Soc. Generale Knock-Out DAX
3,75 EUR -1,83 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SU9TZ2 | ISIN DE000SU9TZ20 | Zertifikat
13.05.24 16:09
Bid: 3,73 EUR
Size: 500.000
|
Ask: 3,74 EUR
Size: 500.000
3,75 EUR
-1,83 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:40 | 0 | 3,75 |
| 15:37:44 | 0 | 3,68 |
| 15:07:57 | 0 | 3,70 |
| 14:15:17 | 0 | 3,72 |
| 13:09:55 | 0 | 3,72 |
| 12:13:32 | 0 | 3,71 |
| 11:11:54 | 0 | 3,73 |
| 10:14:29 | 0 | 3,77 |
| 10:06:27 | 0 | 3,78 |
| 09:05:17 | 0 | 3,83 |
| 08:04:45 | 0 | 3,85 |
| 10.05.24 21:08:51 | 0 | 3,82 |
| 10.05.24 20:08:22 | 0 | 3,82 |
| 10.05.24 19:06:50 | 0 | 3,82 |
| 10.05.24 18:04:13 | 0 | 3,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:09:32 | 0 | 3,79 |
| 10.05.24 16:12:26 | 0 | 3,80 |
| 10.05.24 15:37:55 | 0 | 3,84 |
| 10.05.24 15:02:00 | 0 | 3,86 |
| 10.05.24 14:14:26 | 0 | 3,89 |
| 10.05.24 13:29:59 | 0 | 3,84 |
| 10.05.24 12:58:08 | 0 | 3,86 |
| 10.05.24 12:06:52 | 0 | 3,91 |
| 10.05.24 11:08:23 | 0 | 3,94 |
| 10.05.24 10:08:05 | 0 | 3,87 |
| 10.05.24 10:07:48 | 0 | 3,87 |
| 10.05.24 09:05:39 | 0 | 3,79 |
| 10.05.24 08:03:19 | 0 | 3,73 |
| 09.05.24 21:06:25 | 0 | 3,71 |
| 09.05.24 20:05:42 | 0 | 3,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:05:12 | 0 | 3,68 |
| 09.05.24 18:03:29 | 0 | 3,66 |
| 09.05.24 17:06:09 | 0 | 3,67 |
| 09.05.24 16:13:43 | 0 | 3,64 |
| 09.05.24 15:35:38 | 0 | 3,62 |
| 09.05.24 15:04:02 | 0 | 3,61 |
| 09.05.24 14:09:52 | 0 | 3,51 |
| 09.05.24 13:08:08 | 0 | 3,44 |
| 09.05.24 12:08:10 | 0 | 3,38 |
| 09.05.24 11:09:07 | 0 | 3,40 |
| 09.05.24 10:13:36 | 0 | 3,39 |
| 09.05.24 10:06:47 | 0 | 3,36 |
| 09.05.24 09:06:14 | 0 | 3,37 |
| 09.05.24 08:04:14 | 0 | 3,31 |
| 08.05.24 21:01:03 | 0 | 3,37 |