BVT Knock-Out DBK 21.06.2024
2,860 EUR -11,46 % (-0,370)
BVT Knock-Out DBK 21.06.2024
WKN VD0VPQ | ISIN DE000VD0VPQ9 | Zertifikat
13.06.24 19:52
Bid: 2,630 EUR
Size: 44.000
|
Ask: 2,640 EUR
Size: 44.000
2,860 EUR
-11,46 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:52:37 | 0 | 3,640 |
| 29.05.24 13:53:26 | 0 | 3,670 |
| 29.05.24 10:24:10 | 0 | 3,870 |
| 28.05.24 19:54:52 | 0 | 3,980 |
| 28.05.24 16:51:03 | 0 | 3,990 |
| 28.05.24 13:52:57 | 0 | 4,020 |
| 28.05.24 10:23:19 | 0 | 4,030 |
| 27.05.24 19:52:15 | 0 | 4,000 |
| 27.05.24 16:53:18 | 0 | 4,010 |
| 27.05.24 13:53:41 | 0 | 3,970 |
| 27.05.24 10:20:29 | 0 | 3,980 |
| 24.05.24 19:53:09 | 0 | 4,040 |
| 24.05.24 16:52:30 | 0 | 4,070 |
| 24.05.24 13:51:27 | 0 | 3,770 |
| 24.05.24 10:20:52 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:54:58 | 0 | 3,810 |
| 23.05.24 16:50:15 | 0 | 3,910 |
| 23.05.24 13:52:55 | 0 | 3,930 |
| 23.05.24 10:21:55 | 0 | 3,840 |
| 22.05.24 19:50:35 | 0 | 3,800 |
| 22.05.24 16:54:55 | 0 | 3,860 |
| 22.05.24 13:50:16 | 0 | 3,900 |
| 22.05.24 10:23:12 | 0 | 3,930 |
| 21.05.24 19:51:28 | 0 | 3,850 |
| 21.05.24 16:51:00 | 0 | 3,850 |
| 21.05.24 13:55:04 | 0 | 3,870 |
| 21.05.24 10:24:59 | 0 | 3,970 |
| 20.05.24 19:50:55 | 0 | 3,960 |
| 20.05.24 16:52:38 | 0 | 4,020 |
| 20.05.24 13:51:48 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:20:46 | 0 | 3,960 |
| 17.05.24 19:51:52 | 0 | 3,990 |
| 17.05.24 16:51:59 | 0 | 3,970 |
| 17.05.24 13:54:01 | 0 | 3,900 |
| 17.05.24 10:20:43 | 0 | 3,870 |
| 16.05.24 19:52:19 | 0 | 3,740 |
| 16.05.24 16:53:57 | 0 | 3,810 |
| 16.05.24 13:51:44 | 0 | 3,880 |
| 16.05.24 10:20:57 | 0 | 3,790 |
| 15.05.24 19:54:55 | 0 | 4,010 |
| 15.05.24 16:52:40 | 0 | 4,030 |
| 15.05.24 13:51:51 | 0 | 4,070 |
| 15.05.24 10:21:53 | 0 | 4,150 |
| 14.05.24 19:54:46 | 0 | 4,020 |
| 14.05.24 16:53:40 | 0 | 4,010 |