BVT Knock-Out DBK 21.06.2024
3,740 EUR -6,73 % (-0,270)
BVT Knock-Out DBK 21.06.2024
WKN VD0VPQ | ISIN DE000VD0VPQ9 | Zertifikat
16.05.24 19:52
Bid: 3,770 EUR
Size: 8.000
|
Ask: 3,820 EUR
Size: 8.000
3,740 EUR
-6,73 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:52:19 | 0 | 3,740 |
| 16.05.24 16:53:57 | 0 | 3,810 |
| 16.05.24 13:51:44 | 0 | 3,880 |
| 16.05.24 10:20:57 | 0 | 3,790 |
| 15.05.24 19:54:55 | 0 | 4,010 |
| 15.05.24 16:52:40 | 0 | 4,030 |
| 15.05.24 13:51:51 | 0 | 4,070 |
| 15.05.24 10:21:53 | 0 | 4,150 |
| 14.05.24 19:54:46 | 0 | 4,020 |
| 14.05.24 16:53:40 | 0 | 4,010 |
| 14.05.24 13:53:54 | 0 | 3,920 |
| 14.05.24 10:21:46 | 0 | 3,860 |
| 13.05.24 19:53:11 | 0 | 3,810 |
| 13.05.24 16:53:44 | 0 | 3,820 |
| 13.05.24 13:53:59 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:23:03 | 0 | 4,010 |
| 10.05.24 19:50:38 | 0 | 3,890 |
| 10.05.24 16:53:29 | 0 | 3,880 |
| 10.05.24 13:53:58 | 0 | 3,900 |
| 10.05.24 10:21:00 | 0 | 3,940 |
| 09.05.24 19:50:42 | 0 | 3,890 |
| 09.05.24 16:52:59 | 0 | 3,940 |
| 09.05.24 13:54:42 | 0 | 4,080 |
| 09.05.24 10:25:03 | 0 | 4,040 |
| 08.05.24 19:54:47 | 0 | 4,010 |
| 08.05.24 16:50:38 | 0 | 3,990 |
| 08.05.24 13:51:24 | 0 | 4,020 |
| 08.05.24 10:20:12 | 0 | 4,020 |
| 07.05.24 19:51:13 | 0 | 4,040 |
| 07.05.24 16:52:23 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:53:16 | 0 | 3,990 |
| 07.05.24 10:24:12 | 0 | 3,800 |
| 06.05.24 19:51:26 | 0 | 3,630 |
| 06.05.24 16:52:15 | 0 | 3,640 |
| 06.05.24 13:50:16 | 0 | 3,530 |
| 06.05.24 10:21:16 | 0 | 3,380 |
| 03.05.24 19:51:03 | 0 | 3,270 |
| 03.05.24 16:52:10 | 0 | 3,180 |
| 03.05.24 13:53:39 | 0 | 3,310 |
| 03.05.24 10:22:45 | 0 | 3,160 |
| 02.05.24 19:51:12 | 0 | 3,070 |
| 02.05.24 16:52:39 | 0 | 3,100 |
| 02.05.24 13:51:47 | 0 | 3,040 |
| 02.05.24 10:21:15 | 0 | 3,250 |
| 30.04.24 19:50:56 | 0 | 3,020 |