Morgan Stanley Knock-Out HAG
0,630 EUR +6,78 % (+0,040)
Morgan Stanley Knock-Out HAG
WKN ME943J | ISIN DE000ME943J3 | Zertifikat
31.05.24 21:14
Bid: -
|
Ask: -
0,630 EUR
+6,78 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:14:23 | 0 | 0,630 |
| 31.05.24 17:06:13 | 0 | 0,650 |
| 31.05.24 10:51:02 | 0 | 0,650 |
| 30.05.24 17:18:09 | 0 | 0,590 |
| 30.05.24 10:54:45 | 0 | 0,630 |
| 29.05.24 21:16:26 | 0 | 0,590 |
| 29.05.24 16:46:04 | 0 | 0,570 |
| 29.05.24 10:46:28 | 0 | 0,580 |
| 28.05.24 09:59:17 | 0 | 0,700 |
| 27.05.24 21:08:31 | 0 | 0,730 |
| 27.05.24 17:13:59 | 0 | 0,730 |
| 27.05.24 10:47:14 | 0 | 0,670 |
| 24.05.24 21:00:08 | 0 | 0,650 |
| 24.05.24 16:48:08 | 0 | 0,680 |
| 24.05.24 10:39:43 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:57:34 | 0 | 0,770 |
| 23.05.24 16:54:16 | 0 | 0,780 |
| 23.05.24 10:43:20 | 0 | 0,770 |
| 22.05.24 21:20:19 | 0 | 0,730 |
| 22.05.24 17:23:27 | 0 | 0,800 |
| 22.05.24 10:51:17 | 0 | 0,800 |
| 21.05.24 10:45:21 | 0 | 0,840 |
| 20.05.24 21:02:00 | 0 | 0,800 |
| 20.05.24 16:36:24 | 0 | 0,820 |
| 20.05.24 10:45:04 | 0 | 0,810 |
| 17.05.24 20:01:45 | 0 | 0,780 |
| 17.05.24 10:52:56 | 0 | 0,750 |
| 16.05.24 21:21:35 | 0 | 0,770 |
| 16.05.24 16:57:57 | 0 | 0,800 |
| 16.05.24 10:43:17 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:06:32 | 0 | 0,780 |
| 15.05.24 17:12:28 | 0 | 0,780 |
| 15.05.24 10:50:02 | 0 | 0,730 |
| 14.05.24 21:15:13 | 0 | 0,720 |
| 14.05.24 16:46:56 | 0 | 0,710 |
| 14.05.24 10:45:50 | 0 | 0,710 |
| 13.05.24 21:08:31 | 0 | 0,830 |
| 13.05.24 16:53:11 | 0 | 0,840 |
| 13.05.24 10:48:15 | 0 | 0,820 |
| 10.05.24 21:11:04 | 0 | 0,760 |
| 10.05.24 16:49:52 | 0 | 0,800 |
| 10.05.24 10:44:01 | 0 | 0,810 |
| 09.05.24 20:47:03 | 0 | 0,730 |
| 09.05.24 16:30:48 | 0 | 0,740 |
| 09.05.24 10:47:38 | 0 | 0,740 |