Morgan Stanley Knock-Out HAG
0,780 EUR +1,30 % (+0,010)
Morgan Stanley Knock-Out HAG
WKN ME943J | ISIN DE000ME943J3 | Zertifikat
17.05.24 20:01
Bid: -
|
Ask: -
0,780 EUR
+1,30 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:01:45 | 0 | 0,780 |
| 17.05.24 10:52:56 | 0 | 0,750 |
| 16.05.24 21:21:35 | 0 | 0,770 |
| 16.05.24 16:57:57 | 0 | 0,800 |
| 16.05.24 10:43:17 | 0 | 0,880 |
| 15.05.24 21:06:32 | 0 | 0,780 |
| 15.05.24 17:12:28 | 0 | 0,780 |
| 15.05.24 10:50:02 | 0 | 0,730 |
| 14.05.24 21:15:13 | 0 | 0,720 |
| 14.05.24 16:46:56 | 0 | 0,710 |
| 14.05.24 10:45:50 | 0 | 0,710 |
| 13.05.24 21:08:31 | 0 | 0,830 |
| 13.05.24 16:53:11 | 0 | 0,840 |
| 13.05.24 10:48:15 | 0 | 0,820 |
| 10.05.24 21:11:04 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:49:52 | 0 | 0,800 |
| 10.05.24 10:44:01 | 0 | 0,810 |
| 09.05.24 20:47:03 | 0 | 0,730 |
| 09.05.24 16:30:48 | 0 | 0,740 |
| 09.05.24 10:47:38 | 0 | 0,740 |
| 08.05.24 16:51:19 | 0 | 0,710 |
| 08.05.24 10:48:06 | 0 | 0,730 |
| 07.05.24 17:08:17 | 0 | 0,630 |
| 07.05.24 10:47:10 | 0 | 0,800 |
| 07.05.24 09:23:56 | 2,10 Tsd. | 0,780 |
| 06.05.24 16:15:48 | 0 | 0,720 |
| 06.05.24 10:34:39 | 0 | 0,700 |
| 03.05.24 21:12:12 | 0 | 0,690 |
| 03.05.24 18:52:35 | 3,00 Tsd. | 0,700 |
| 03.05.24 18:52:22 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:24:29 | 0 | 0,690 |
| 03.05.24 10:46:23 | 0 | 0,540 |
| 02.05.24 20:43:24 | 0 | 0,490 |
| 02.05.24 16:20:33 | 0 | 0,520 |
| 02.05.24 10:32:18 | 0 | 0,590 |
| 30.04.24 20:33:53 | 0 | 0,610 |
| 30.04.24 15:57:57 | 0 | 0,620 |
| 30.04.24 10:42:01 | 0 | 0,650 |
| 29.04.24 20:28:39 | 0 | 0,700 |
| 29.04.24 15:45:20 | 0 | 0,670 |
| 29.04.24 10:30:03 | 0 | 0,750 |
| 26.04.24 16:09:15 | 0 | 0,740 |
| 26.04.24 10:29:55 | 0 | 0,680 |
| 25.04.24 20:45:36 | 0 | 0,700 |
| 25.04.24 16:21:22 | 0 | 0,690 |