Soc. Generale Knock-Out CRWD
0,880 EUR -9,28 % (-0,090)
Soc. Generale Knock-Out CRWD
WKN SU9RBY | ISIN DE000SU9RBY6 | Zertifikat
31.05.24 21:45
Bid: -
|
Ask: -
0,880 EUR
-9,28 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:41:42 | 0 | 1,590 |
| 27.05.24 16:42:34 | 0 | 1,540 |
| 27.05.24 14:57:35 | 0 | 1,550 |
| 27.05.24 13:54:22 | 0 | 1,550 |
| 27.05.24 11:51:26 | 0 | 1,550 |
| 27.05.24 08:59:38 | 0 | 1,580 |
| 24.05.24 21:43:15 | 0 | 1,630 |
| 24.05.24 20:43:11 | 0 | 1,640 |
| 24.05.24 19:42:52 | 0 | 1,660 |
| 24.05.24 18:42:52 | 0 | 1,680 |
| 24.05.24 17:46:59 | 0 | 1,670 |
| 24.05.24 16:37:35 | 0 | 1,580 |
| 24.05.24 14:53:59 | 0 | 1,450 |
| 24.05.24 13:52:59 | 0 | 1,450 |
| 24.05.24 11:49:52 | 0 | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:59:06 | 0 | 1,430 |
| 23.05.24 21:46:01 | 0 | 1,480 |
| 23.05.24 20:45:56 | 0 | 1,470 |
| 23.05.24 19:46:23 | 0 | 1,540 |
| 23.05.24 18:47:15 | 0 | 1,580 |
| 23.05.24 17:57:12 | 0 | 1,580 |
| 23.05.24 16:56:32 | 0 | 1,510 |
| 23.05.24 15:50:55 | 0 | 1,470 |
| 23.05.24 13:54:50 | 0 | 1,550 |
| 23.05.24 11:50:05 | 0 | 1,540 |
| 23.05.24 08:56:45 | 0 | 1,560 |
| 22.05.24 21:36:51 | 0 | 1,530 |
| 22.05.24 20:35:29 | 0 | 1,500 |
| 22.05.24 19:35:20 | 0 | 1,530 |
| 22.05.24 18:35:19 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:57:34 | 0 | 1,540 |
| 22.05.24 15:52:06 | 0 | 1,640 |
| 22.05.24 13:53:08 | 0 | 1,540 |
| 22.05.24 11:55:00 | 0 | 1,560 |
| 22.05.24 10:04:57 | 0 | 1,560 |
| 22.05.24 09:05:32 | 0 | 1,560 |
| 21.05.24 21:36:17 | 0 | 1,580 |
| 21.05.24 20:36:12 | 0 | 1,580 |
| 21.05.24 19:36:17 | 0 | 1,600 |
| 21.05.24 18:36:24 | 0 | 1,570 |
| 21.05.24 17:18:02 | 0 | 1,570 |
| 21.05.24 16:50:24 | 0 | 1,570 |
| 21.05.24 15:32:37 | 0 | 1,430 |
| 20.05.24 21:48:50 | 0 | 1,560 |
| 20.05.24 20:48:29 | 0 | 1,540 |