Soc. Generale Knock-Out CRWD
1,53 EUR +1,32 % (+0,02)
Soc. Generale Knock-Out CRWD
WKN SU9RBY | ISIN DE000SU9RBY6 | Zertifikat
20.05.24 18:49
Bid: 1,54 EUR
Size: 150.000
|
Ask: 1,55 EUR
Size: 150.000
1,53 EUR
+1,32 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:00 | 0 | 1,53 |
17:58:27 | 0 | 1,52 |
16:52:40 | 0 | 1,52 |
14:56:26 | 0 | 1,51 |
13:54:08 | 0 | 1,51 |
11:51:48 | 0 | 1,50 |
09:03:04 | 0 | 1,53 |
17.05.24 21:43:45 | 0 | 1,51 |
17.05.24 20:42:49 | 0 | 1,49 |
17.05.24 19:42:59 | 0 | 1,50 |
17.05.24 18:42:40 | 0 | 1,52 |
17.05.24 17:37:52 | 0 | 1,50 |
17.05.24 15:46:18 | 0 | 1,44 |
17.05.24 13:54:36 | 0 | 1,41 |
17.05.24 11:53:36 | 0 | 1,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:13 | 0 | 1,40 |
16.05.24 21:36:06 | 0 | 1,43 |
16.05.24 20:35:56 | 0 | 1,45 |
16.05.24 19:36:04 | 0 | 1,45 |
16.05.24 18:36:02 | 0 | 1,46 |
16.05.24 16:58:09 | 0 | 1,45 |
16.05.24 15:51:31 | 0 | 1,48 |
16.05.24 13:54:39 | 0 | 1,46 |
16.05.24 11:51:50 | 0 | 1,44 |
16.05.24 09:00:17 | 0 | 1,45 |
15.05.24 21:44:29 | 0 | 1,49 |
15.05.24 20:44:36 | 0 | 1,45 |
15.05.24 19:44:58 | 0 | 1,46 |
15.05.24 18:45:14 | 0 | 1,39 |
15.05.24 17:53:39 | 0 | 1,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:54:35 | 0 | 1,36 |
15.05.24 15:48:27 | 0 | 1,33 |
15.05.24 13:54:54 | 0 | 1,20 |
15.05.24 11:52:03 | 0 | 1,22 |
15.05.24 09:04:02 | 0 | 1,20 |
14.05.24 21:47:27 | 0 | 1,22 |
14.05.24 20:47:39 | 0 | 1,23 |
14.05.24 19:48:08 | 0 | 1,18 |
14.05.24 18:46:58 | 0 | 1,16 |
14.05.24 17:54:13 | 0 | 1,16 |
14.05.24 16:52:54 | 0 | 1,13 |
14.05.24 15:45:36 | 0 | 1,17 |
14.05.24 13:54:47 | 0 | 1,03 |
14.05.24 11:52:26 | 0 | 1,02 |
14.05.24 09:00:57 | 0 | 1,00 |