BVT Knock-Out DAX 20.12.2024
18,200 EUR -3,50 % (-0,660)
BVT Knock-Out DAX 20.12.2024
WKN VD0RHF | ISIN DE000VD0RHF7 | Zertifikat
07.06.24 19:50
Bid: -
|
Ask: -
18,200 EUR
-3,50 %
(-0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:40 | 0 | 18,200 |
| 07.06.24 16:51:16 | 0 | 18,390 |
| 07.06.24 13:53:38 | 0 | 17,270 |
| 07.06.24 10:20:53 | 0 | 18,280 |
| 06.06.24 19:53:32 | 0 | 18,860 |
| 06.06.24 16:50:42 | 0 | 18,860 |
| 06.06.24 13:55:19 | 0 | 19,530 |
| 06.06.24 10:23:26 | 0 | 20,370 |
| 05.06.24 19:51:47 | 0 | 18,380 |
| 05.06.24 16:53:48 | 0 | 17,900 |
| 05.06.24 13:53:34 | 0 | 18,500 |
| 05.06.24 10:22:31 | 0 | 17,220 |
| 04.06.24 19:50:53 | 0 | 16,700 |
| 04.06.24 16:52:54 | 0 | 16,730 |
| 04.06.24 13:51:15 | 0 | 16,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:23:46 | 0 | 17,440 |
| 03.06.24 19:54:18 | 0 | 17,870 |
| 03.06.24 16:54:46 | 0 | 18,490 |
| 03.06.24 13:52:47 | 0 | 18,770 |
| 03.06.24 10:21:29 | 0 | 18,870 |
| 31.05.24 19:51:04 | 0 | 17,510 |
| 31.05.24 16:54:35 | 0 | 16,980 |
| 31.05.24 13:54:46 | 0 | 17,190 |
| 31.05.24 10:24:44 | 0 | 17,490 |
| 30.05.24 19:52:50 | 0 | 17,540 |
| 30.05.24 16:54:31 | 0 | 17,380 |
| 30.05.24 13:54:52 | 0 | 17,190 |
| 30.05.24 10:23:24 | 0 | 17,180 |
| 29.05.24 19:53:08 | 0 | 17,610 |
| 29.05.24 16:52:51 | 0 | 17,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:53:43 | 0 | 17,980 |
| 29.05.24 10:24:21 | 0 | 18,570 |
| 28.05.24 19:55:13 | 0 | 19,090 |
| 28.05.24 16:51:39 | 0 | 19,440 |
| 28.05.24 13:53:18 | 0 | 20,300 |
| 28.05.24 10:23:36 | 0 | 20,890 |
| 27.05.24 19:54:08 | 0 | 20,570 |
| 27.05.24 16:53:28 | 0 | 20,220 |
| 27.05.24 13:54:07 | 0 | 19,780 |
| 27.05.24 10:20:50 | 0 | 19,850 |
| 24.05.24 19:53:20 | 0 | 19,460 |
| 24.05.24 16:53:07 | 0 | 19,140 |
| 24.05.24 13:52:16 | 0 | 18,680 |
| 24.05.24 10:21:20 | 0 | 18,610 |
| 23.05.24 19:55:09 | 0 | 18,700 |