BVT Knock-Out DAX 20.12.2024
19,990 EUR -2,82 % (-0,580)
BVT Knock-Out DAX 20.12.2024
WKN VD0RHF | ISIN DE000VD0RHF7 | Zertifikat
13.05.24 19:53
Bid: 20,240 EUR
Size: 75.000
|
Ask: 20,250 EUR
Size: 75.000
19,990 EUR
-2,82 %
(-0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:53:24 | 0 | 19,990 |
| 13.05.24 16:54:01 | 0 | 20,430 |
| 13.05.24 13:54:24 | 0 | 20,300 |
| 13.05.24 10:23:19 | 0 | 20,310 |
| 10.05.24 19:50:51 | 0 | 20,570 |
| 10.05.24 16:53:48 | 0 | 20,670 |
| 10.05.24 13:54:18 | 0 | 20,900 |
| 10.05.24 10:21:14 | 0 | 21,000 |
| 09.05.24 19:50:52 | 0 | 19,900 |
| 09.05.24 16:53:15 | 0 | 19,780 |
| 09.05.24 13:54:59 | 0 | 19,000 |
| 09.05.24 10:25:14 | 0 | 18,230 |
| 08.05.24 19:54:57 | 0 | 18,010 |
| 08.05.24 16:50:57 | 0 | 17,800 |
| 08.05.24 13:51:35 | 0 | 17,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:20:42 | 0 | 18,030 |
| 07.05.24 19:51:55 | 0 | 17,160 |
| 07.05.24 16:52:33 | 0 | 16,930 |
| 07.05.24 13:53:27 | 0 | 15,390 |
| 07.05.24 10:24:23 | 0 | 15,190 |
| 06.05.24 19:51:37 | 0 | 14,680 |
| 06.05.24 16:52:28 | 0 | 14,120 |
| 06.05.24 13:50:51 | 0 | 14,130 |
| 06.05.24 10:21:32 | 0 | 12,770 |
| 03.05.24 19:51:25 | 0 | 12,520 |
| 03.05.24 16:52:41 | 0 | 12,080 |
| 03.05.24 13:53:50 | 0 | 11,970 |
| 03.05.24 10:22:59 | 0 | 11,750 |
| 02.05.24 19:51:36 | 0 | 11,430 |
| 02.05.24 16:53:04 | 0 | 11,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:51:59 | 0 | 11,890 |
| 02.05.24 10:21:25 | 0 | 11,800 |
| 30.04.24 19:51:06 | 0 | 11,700 |
| 30.04.24 16:51:20 | 0 | 12,560 |
| 30.04.24 13:52:23 | 0 | 12,650 |
| 30.04.24 10:20:50 | 0 | 12,950 |
| 29.04.24 19:56:57 | 0 | 13,720 |
| 29.04.24 16:53:43 | 0 | 13,860 |
| 29.04.24 13:58:10 | 0 | 13,890 |
| 29.04.24 10:23:17 | 0 | 14,510 |
| 26.04.24 19:57:36 | 0 | 14,520 |
| 26.04.24 16:53:42 | 0 | 14,190 |
| 26.04.24 13:57:02 | 0 | 12,820 |
| 26.04.24 10:24:14 | 0 | 12,800 |
| 25.04.24 19:54:26 | 0 | 11,660 |