BVT Knock-Out DAX 20.12.2024
17,550 EUR -4,98 % (-0,920)
BVT Knock-Out DAX 20.12.2024
WKN VD0RHG | ISIN DE000VD0RHG5 | Zertifikat
10.06.24 19:40
Bid: -
|
Ask: -
17,550 EUR
-4,98 %
(-0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:44:10 | 0 | 19,120 |
| 24.05.24 13:43:54 | 0 | 18,880 |
| 24.05.24 10:11:07 | 0 | 18,760 |
| 23.05.24 19:42:49 | 0 | 19,140 |
| 23.05.24 16:40:34 | 0 | 19,700 |
| 23.05.24 13:41:35 | 0 | 20,390 |
| 23.05.24 10:13:19 | 0 | 20,070 |
| 22.05.24 19:42:46 | 0 | 19,180 |
| 22.05.24 16:45:00 | 0 | 19,640 |
| 22.05.24 13:40:32 | 0 | 19,630 |
| 22.05.24 10:11:32 | 0 | 19,620 |
| 21.05.24 19:42:17 | 0 | 20,220 |
| 21.05.24 16:40:10 | 0 | 19,980 |
| 21.05.24 13:40:19 | 0 | 19,600 |
| 21.05.24 10:11:58 | 0 | 19,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:43:02 | 0 | 20,410 |
| 20.05.24 16:43:31 | 0 | 20,560 |
| 20.05.24 13:45:19 | 0 | 20,820 |
| 20.05.24 10:12:49 | 0 | 20,550 |
| 17.05.24 19:42:29 | 0 | 20,210 |
| 17.05.24 16:42:41 | 0 | 20,030 |
| 17.05.24 13:44:46 | 0 | 19,690 |
| 17.05.24 10:12:52 | 0 | 19,280 |
| 16.05.24 19:42:33 | 0 | 19,960 |
| 16.05.24 16:44:40 | 0 | 20,430 |
| 16.05.24 13:40:49 | 0 | 21,250 |
| 16.05.24 10:12:29 | 0 | 21,460 |
| 15.05.24 19:43:14 | 0 | 21,760 |
| 15.05.24 16:44:15 | 0 | 21,680 |
| 15.05.24 13:40:15 | 0 | 21,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:15:07 | 0 | 21,100 |
| 14.05.24 19:43:55 | 0 | 20,380 |
| 14.05.24 16:42:12 | 0 | 20,280 |
| 14.05.24 13:45:15 | 0 | 20,420 |
| 14.05.24 10:13:27 | 0 | 20,060 |
| 13.05.24 19:45:07 | 0 | 20,300 |
| 13.05.24 16:43:58 | 0 | 20,650 |
| 13.05.24 13:45:18 | 0 | 20,540 |
| 13.05.24 10:12:16 | 0 | 20,740 |