BVT Knock-Out DAX 20.12.2024
21,760 EUR +6,77 % (+1,380)
BVT Knock-Out DAX 20.12.2024
WKN VD0RHG | ISIN DE000VD0RHG5 | Zertifikat
15.05.24 19:43
Bid: -
|
Ask: -
21,760 EUR
+6,77 %
(+1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:14 | 0 | 21,760 |
| 16:44:15 | 0 | 21,680 |
| 13:40:15 | 0 | 21,260 |
| 10:15:07 | 0 | 21,100 |
| 14.05.24 19:43:55 | 0 | 20,380 |
| 14.05.24 16:42:12 | 0 | 20,280 |
| 14.05.24 13:45:15 | 0 | 20,420 |
| 14.05.24 10:13:27 | 0 | 20,060 |
| 13.05.24 19:45:07 | 0 | 20,300 |
| 13.05.24 16:43:58 | 0 | 20,650 |
| 13.05.24 13:45:18 | 0 | 20,540 |
| 13.05.24 10:12:16 | 0 | 20,740 |
| 10.05.24 19:42:37 | 0 | 20,820 |
| 10.05.24 16:42:05 | 0 | 20,890 |
| 10.05.24 13:45:01 | 0 | 21,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:11:04 | 0 | 21,260 |
| 09.05.24 19:44:10 | 0 | 20,150 |
| 09.05.24 16:45:15 | 0 | 19,980 |
| 09.05.24 13:40:53 | 0 | 19,070 |
| 09.05.24 10:14:41 | 0 | 18,510 |
| 08.05.24 19:44:36 | 0 | 18,250 |
| 08.05.24 16:44:37 | 0 | 18,010 |
| 08.05.24 13:42:09 | 0 | 18,100 |
| 08.05.24 10:14:18 | 0 | 18,290 |
| 07.05.24 19:41:36 | 0 | 17,500 |
| 07.05.24 16:42:44 | 0 | 17,080 |
| 07.05.24 13:43:08 | 0 | 15,610 |
| 07.05.24 10:14:03 | 0 | 15,230 |
| 06.05.24 19:43:56 | 0 | 14,900 |
| 06.05.24 16:44:15 | 0 | 14,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:44:23 | 0 | 14,600 |
| 06.05.24 10:14:02 | 0 | 13,000 |
| 03.05.24 19:42:17 | 0 | 12,830 |
| 03.05.24 16:41:46 | 0 | 12,420 |
| 03.05.24 13:44:49 | 0 | 12,370 |
| 03.05.24 10:13:08 | 0 | 12,140 |
| 02.05.24 19:43:47 | 0 | 11,760 |
| 02.05.24 16:41:38 | 0 | 11,600 |
| 02.05.24 13:41:47 | 0 | 11,960 |
| 02.05.24 10:12:26 | 0 | 12,150 |
| 30.04.24 19:42:56 | 0 | 11,890 |
| 30.04.24 16:43:42 | 0 | 12,850 |
| 30.04.24 13:40:22 | 0 | 13,030 |
| 30.04.24 10:10:29 | 0 | 13,280 |
| 29.04.24 19:40:33 | 0 | 14,050 |