UBS Knock-Out DAX
WKN UM1MLC | ISIN DE000UM1MLC5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:38:29 | 0 | 18,900 |
| 07.06.24 18:34:08 | 0 | 18,820 |
| 07.06.24 17:35:04 | 0 | 18,650 |
| 07.06.24 16:35:17 | 0 | 18,860 |
| 07.06.24 16:32:22 | 0 | 18,800 |
| 07.06.24 15:54:28 | 0 | 18,530 |
| 07.06.24 15:18:42 | 0 | 18,390 |
| 07.06.24 15:17:52 | 0 | 18,310 |
| 07.06.24 15:10:52 | 0 | 18,130 |
| 07.06.24 14:31:30 | 0 | 17,630 |
| 07.06.24 13:39:59 | 0 | 17,860 |
| 07.06.24 12:50:24 | 0 | 17,910 |
| 07.06.24 12:05:20 | 0 | 18,360 |
| 07.06.24 11:15:46 | 0 | 18,180 |
| 07.06.24 10:18:44 | 0 | 18,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:21:54 | 0 | 19,120 |
| 07.06.24 08:15:13 | 0 | 19,290 |
| 06.06.24 19:34:17 | 0 | 19,550 |
| 06.06.24 18:38:34 | 0 | 19,400 |
| 06.06.24 17:44:03 | 0 | 19,620 |
| 06.06.24 16:45:29 | 0 | 19,630 |
| 06.06.24 15:50:08 | 0 | 19,700 |
| 06.06.24 15:47:39 | 0 | 19,770 |
| 06.06.24 15:36:17 | 0 | 19,630 |
| 06.06.24 14:36:06 | 0 | 19,500 |
| 06.06.24 13:36:01 | 0 | 20,210 |
| 06.06.24 13:09:03 | 0 | 20,320 |
| 06.06.24 12:48:17 | 0 | 20,210 |
| 06.06.24 12:01:32 | 0 | 20,170 |
| 06.06.24 11:15:22 | 0 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:13:38 | 0 | 20,360 |
| 06.06.24 10:15:16 | 0 | 20,780 |
| 06.06.24 09:22:00 | 0 | 20,340 |
| 06.06.24 09:21:31 | 0 | 20,360 |
| 06.06.24 08:13:53 | 0 | 19,380 |
| 05.06.24 19:39:41 | 0 | 19,110 |
| 05.06.24 19:24:00 | 0 | 19,020 |
| 05.06.24 18:28:26 | 0 | 19,020 |
| 05.06.24 17:36:21 | 0 | 18,990 |
| 05.06.24 16:40:13 | 0 | 18,680 |
| 05.06.24 16:21:01 | 0 | 18,590 |
| 05.06.24 15:52:57 | 0 | 18,710 |
| 05.06.24 14:55:34 | 0 | 19,350 |
| 05.06.24 14:01:18 | 0 | 19,220 |
| 05.06.24 13:01:44 | 0 | 18,670 |