UBS Knock-Out DAX
WKN UM1MLC | ISIN DE000UM1MLC5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:33:44 | 0 | 21,460 |
14.05.24 18:32:11 | 0 | 21,460 |
14.05.24 17:41:05 | 0 | 21,440 |
14.05.24 17:33:32 | 0 | 21,460 |
14.05.24 16:40:38 | 0 | 21,380 |
14.05.24 15:56:07 | 0 | 21,460 |
14.05.24 14:55:13 | 0 | 21,400 |
14.05.24 14:08:38 | 0 | 21,450 |
14.05.24 13:11:46 | 0 | 21,320 |
14.05.24 12:11:20 | 0 | 21,290 |
14.05.24 11:14:32 | 0 | 21,310 |
14.05.24 11:12:37 | 0 | 21,280 |
14.05.24 10:22:07 | 0 | 21,280 |
14.05.24 09:31:06 | 0 | 21,420 |
14.05.24 09:09:30 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:20:43 | 0 | 21,590 |
13.05.24 19:39:42 | 0 | 21,510 |
13.05.24 19:20:57 | 0 | 21,540 |
13.05.24 18:29:23 | 0 | 21,610 |
13.05.24 17:37:12 | 0 | 21,670 |
13.05.24 16:46:41 | 0 | 21,850 |
13.05.24 16:19:57 | 0 | 21,710 |
13.05.24 15:59:28 | 0 | 21,910 |
13.05.24 15:27:20 | 0 | 21,480 |
13.05.24 14:29:45 | 0 | 21,580 |
13.05.24 13:42:07 | 0 | 21,700 |
13.05.24 12:55:27 | 0 | 21,670 |
13.05.24 12:04:23 | 0 | 21,680 |
13.05.24 11:12:44 | 0 | 21,730 |
13.05.24 11:02:47 | 0 | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:20:15 | 0 | 21,780 |
13.05.24 09:22:29 | 0 | 22,120 |
13.05.24 09:20:26 | 0 | 22,110 |
13.05.24 08:31:35 | 0 | 22,260 |
10.05.24 19:25:58 | 0 | 22,120 |
10.05.24 18:35:43 | 0 | 22,150 |
10.05.24 17:44:35 | 0 | 22,080 |
10.05.24 16:46:32 | 0 | 22,190 |
10.05.24 16:19:26 | 0 | 22,140 |
10.05.24 15:59:08 | 0 | 22,110 |
10.05.24 15:52:10 | 0 | 22,100 |
10.05.24 14:52:49 | 0 | 22,320 |
10.05.24 14:03:09 | 0 | 22,410 |
10.05.24 13:02:45 | 0 | 22,240 |
10.05.24 12:12:03 | 0 | 22,500 |