BNP Paribas Knock-Out DOW
0,490 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DOW
WKN PC5EL0 | ISIN DE000PC5EL05 | Zertifikat
28.05.24 20:20
Bid: 0,480 EUR
Size: 54.000
|
Ask: 0,490 EUR
Size: 54.000
0,490 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:20:19 | 0 | 0,430 |
| 24.05.24 14:50:40 | 0 | 0,430 |
| 24.05.24 14:21:03 | 0 | 0,430 |
| 24.05.24 13:50:34 | 0 | 0,430 |
| 24.05.24 13:21:03 | 0 | 0,430 |
| 24.05.24 12:50:41 | 0 | 0,420 |
| 24.05.24 12:20:58 | 0 | 0,420 |
| 24.05.24 11:50:34 | 0 | 0,420 |
| 24.05.24 11:21:02 | 0 | 0,420 |
| 24.05.24 10:50:28 | 0 | 0,420 |
| 24.05.24 10:20:52 | 0 | 0,420 |
| 24.05.24 09:50:36 | 0 | 0,410 |
| 24.05.24 09:20:47 | 0 | 0,410 |
| 24.05.24 08:50:33 | 0 | 0,410 |
| 24.05.24 08:20:50 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:32 | 0 | 0,410 |
| 23.05.24 21:20:29 | 0 | 0,420 |
| 23.05.24 20:50:28 | 0 | 0,410 |
| 23.05.24 20:20:44 | 0 | 0,410 |
| 23.05.24 19:50:30 | 0 | 0,420 |
| 23.05.24 19:20:51 | 0 | 0,410 |
| 23.05.24 19:05:16 | 0 | 0,430 |
| 23.05.24 18:50:26 | 0 | 0,430 |
| 23.05.24 18:35:23 | 0 | 0,450 |
| 23.05.24 18:20:14 | 0 | 0,430 |
| 23.05.24 18:05:17 | 0 | 0,440 |
| 23.05.24 17:50:28 | 0 | 0,440 |
| 23.05.24 17:35:16 | 0 | 0,440 |
| 23.05.24 17:21:03 | 0 | 0,440 |
| 23.05.24 17:05:18 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:50:36 | 0 | 0,430 |
| 23.05.24 16:35:32 | 0 | 0,450 |
| 23.05.24 16:20:16 | 0 | 0,450 |
| 23.05.24 16:05:22 | 0 | 0,440 |
| 23.05.24 15:50:42 | 0 | 0,460 |
| 23.05.24 15:35:26 | 0 | 0,430 |
| 23.05.24 15:20:19 | 0 | 0,490 |
| 23.05.24 14:50:38 | 0 | 0,490 |
| 23.05.24 14:20:58 | 0 | 0,510 |
| 23.05.24 13:50:34 | 0 | 0,500 |
| 23.05.24 13:21:03 | 0 | 0,490 |
| 23.05.24 12:50:34 | 0 | 0,480 |
| 23.05.24 12:21:01 | 0 | 0,480 |
| 23.05.24 11:50:41 | 0 | 0,480 |
| 23.05.24 11:20:58 | 0 | 0,470 |