BNP Paribas Knock-Out DOW
0,640 EUR -1,54 % (-0,010)
BNP Paribas Knock-Out DOW
WKN PC5EL0 | ISIN DE000PC5EL05 | Zertifikat
14.05.24 08:50
Bid: 0,640 EUR
Size: 4.688
|
Ask: 0,670 EUR
Size: 4.500
0,640 EUR
-1,54 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:39 | 0 | 0,640 |
| 08:20:45 | 0 | 0,650 |
| 13.05.24 21:50:31 | 0 | 0,650 |
| 13.05.24 21:20:35 | 0 | 0,660 |
| 13.05.24 20:50:25 | 0 | 0,650 |
| 13.05.24 20:20:47 | 0 | 0,640 |
| 13.05.24 19:50:25 | 0 | 0,640 |
| 13.05.24 19:20:45 | 0 | 0,640 |
| 13.05.24 19:05:12 | 0 | 0,640 |
| 13.05.24 18:50:29 | 0 | 0,640 |
| 13.05.24 18:35:27 | 0 | 0,650 |
| 13.05.24 18:20:13 | 0 | 0,660 |
| 13.05.24 18:05:14 | 0 | 0,660 |
| 13.05.24 17:50:36 | 0 | 0,670 |
| 13.05.24 17:35:13 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:21:09 | 0 | 0,670 |
| 13.05.24 17:05:20 | 0 | 0,680 |
| 13.05.24 16:50:35 | 0 | 0,700 |
| 13.05.24 16:35:24 | 0 | 0,690 |
| 13.05.24 16:20:21 | 0 | 0,690 |
| 13.05.24 16:05:21 | 0 | 0,670 |
| 13.05.24 15:50:29 | 0 | 0,670 |
| 13.05.24 15:35:31 | 0 | 0,670 |
| 13.05.24 15:20:16 | 0 | 0,660 |
| 13.05.24 14:50:38 | 0 | 0,660 |
| 13.05.24 14:20:57 | 0 | 0,660 |
| 13.05.24 13:50:30 | 0 | 0,660 |
| 13.05.24 13:21:03 | 0 | 0,670 |
| 13.05.24 12:50:31 | 0 | 0,670 |
| 13.05.24 12:20:56 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:50:35 | 0 | 0,670 |
| 13.05.24 11:21:05 | 0 | 0,670 |
| 13.05.24 10:50:29 | 0 | 0,670 |
| 13.05.24 10:20:56 | 0 | 0,670 |
| 13.05.24 09:50:36 | 0 | 0,660 |
| 13.05.24 09:20:52 | 0 | 0,660 |
| 13.05.24 08:50:35 | 0 | 0,670 |
| 13.05.24 08:20:49 | 0 | 0,660 |
| 10.05.24 21:50:33 | 0 | 0,650 |
| 10.05.24 21:20:33 | 0 | 0,660 |
| 10.05.24 20:50:25 | 0 | 0,660 |
| 10.05.24 20:20:55 | 0 | 0,660 |
| 10.05.24 19:50:20 | 0 | 0,660 |
| 10.05.24 19:20:47 | 0 | 0,650 |
| 10.05.24 19:05:20 | 0 | 0,650 |