BNP Paribas Knock-Out PLD
6,39 EUR - (-)
BNP Paribas Knock-Out PLD
WKN PC5B7F | ISIN DE000PC5B7F6 | Zertifikat
28.05.24 11:07
Bid: 6,08 EUR
Size: 4.000
|
Ask: 6,78 EUR
Size: 4.000
6,39 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:07:06 | 0 | 6,39 |
| 28.05.24 09:15:37 | 0 | 6,85 |
| 28.05.24 08:15:47 | 0 | 7,51 |
| 27.05.24 20:02:10 | 0 | 7,82 |
| 27.05.24 19:02:10 | 0 | 7,67 |
| 27.05.24 18:11:25 | 0 | 7,78 |
| 27.05.24 15:13:16 | 0 | 7,20 |
| 27.05.24 14:21:25 | 0 | 7,56 |
| 27.05.24 13:20:13 | 0 | 7,08 |
| 27.05.24 12:19:38 | 0 | 6,73 |
| 27.05.24 11:14:52 | 0 | 6,82 |
| 27.05.24 10:06:29 | 0 | 6,68 |
| 27.05.24 09:11:26 | 0 | 6,69 |
| 24.05.24 21:04:13 | 0 | 5,20 |
| 24.05.24 20:03:58 | 0 | 5,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:03:44 | 0 | 5,54 |
| 24.05.24 18:12:59 | 0 | 5,13 |
| 24.05.24 17:03:43 | 0 | 5,46 |
| 24.05.24 16:03:49 | 0 | 5,32 |
| 24.05.24 15:02:54 | 0 | 5,15 |
| 24.05.24 14:03:49 | 0 | 6,03 |
| 24.05.24 13:03:41 | 0 | 5,97 |
| 24.05.24 12:03:56 | 0 | 5,69 |
| 24.05.24 11:03:57 | 0 | 5,72 |
| 24.05.24 09:19:44 | 0 | 5,54 |
| 24.05.24 08:15:53 | 0 | 6,12 |
| 23.05.24 21:05:53 | 0 | 5,57 |
| 23.05.24 20:05:41 | 0 | 5,78 |
| 23.05.24 19:04:56 | 0 | 5,76 |
| 23.05.24 18:14:20 | 0 | 6,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:05:39 | 0 | 6,35 |
| 23.05.24 16:04:04 | 0 | 6,90 |
| 23.05.24 15:04:37 | 0 | 7,36 |
| 23.05.24 14:04:56 | 0 | 7,26 |
| 23.05.24 13:04:24 | 0 | 7,06 |
| 23.05.24 12:04:15 | 0 | 7,02 |
| 23.05.24 11:04:33 | 0 | 6,68 |
| 23.05.24 09:18:42 | 0 | 7,29 |
| 23.05.24 08:15:25 | 0 | 7,24 |
| 22.05.24 21:03:49 | 0 | 8,24 |
| 22.05.24 20:03:43 | 0 | 8,32 |
| 22.05.24 19:03:11 | 0 | 8,49 |
| 22.05.24 18:12:33 | 0 | 8,85 |
| 22.05.24 17:02:49 | 0 | 8,99 |
| 22.05.24 16:02:03 | 0 | 9,04 |