BNP Paribas Knock-Out PLD
9,290 EUR +37,43 % (+2,530)
BNP Paribas Knock-Out PLD
WKN PC5B7F | ISIN DE000PC5B7F6 | Zertifikat
15.05.24 15:21
Bid: 7,590 EUR
Size: 4.000
|
Ask: 8,290 EUR
Size: 4.000
9,290 EUR
+37,43 %
(+2,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:26 | 0 | 9,290 |
| 14:21:30 | 0 | 7,760 |
| 13:21:30 | 0 | 7,920 |
| 12:21:28 | 0 | 8,230 |
| 11:21:28 | 0 | 8,590 |
| 10:21:21 | 0 | 8,130 |
| 09:21:21 | 0 | 7,690 |
| 08:21:15 | 0 | 7,620 |
| 14.05.24 21:20:51 | 0 | 6,760 |
| 14.05.24 20:21:14 | 0 | 6,580 |
| 14.05.24 19:21:16 | 0 | 6,540 |
| 14.05.24 18:21:14 | 0 | 6,270 |
| 14.05.24 17:20:21 | 0 | 7,250 |
| 14.05.24 16:21:21 | 0 | 5,310 |
| 14.05.24 15:21:20 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:21:21 | 0 | 5,950 |
| 14.05.24 13:21:26 | 0 | 5,940 |
| 14.05.24 12:21:27 | 0 | 6,360 |
| 14.05.24 11:21:24 | 0 | 6,380 |
| 14.05.24 10:21:16 | 0 | 5,950 |
| 14.05.24 09:21:22 | 0 | 5,550 |
| 14.05.24 08:21:15 | 0 | 5,650 |
| 13.05.24 21:20:49 | 0 | 5,300 |
| 13.05.24 20:21:11 | 0 | 5,380 |
| 13.05.24 19:21:14 | 0 | 5,180 |
| 13.05.24 18:21:12 | 0 | 5,370 |
| 13.05.24 17:20:15 | 0 | 5,410 |
| 13.05.24 16:21:21 | 0 | 6,610 |
| 13.05.24 15:21:17 | 0 | 6,610 |
| 13.05.24 14:21:24 | 0 | 6,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:21:26 | 0 | 6,680 |
| 13.05.24 12:21:24 | 0 | 6,990 |
| 13.05.24 11:21:25 | 0 | 7,920 |
| 13.05.24 10:21:18 | 0 | 7,340 |
| 13.05.24 09:21:19 | 0 | 7,000 |
| 13.05.24 08:21:13 | 0 | 7,130 |
| 10.05.24 21:20:50 | 0 | 6,920 |
| 10.05.24 20:21:11 | 0 | 6,830 |
| 10.05.24 19:21:21 | 0 | 6,710 |
| 10.05.24 18:21:13 | 0 | 7,010 |
| 10.05.24 17:20:16 | 0 | 7,100 |
| 10.05.24 16:21:22 | 0 | 7,400 |
| 10.05.24 15:21:20 | 0 | 8,570 |
| 10.05.24 14:21:24 | 0 | 8,000 |
| 10.05.24 13:21:26 | 0 | 7,800 |