BNP Paribas Knock-Out PLD 20.09.2024
5,11 EUR - (-)
BNP Paribas Knock-Out PLD 20.09.2024
WKN PC5B8S | ISIN DE000PC5B8S7 | Zertifikat
31.05.24 15:08
Bid: -
|
Ask: -
5,11 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:08:14 | 0 | 5,11 |
| 31.05.24 14:15:35 | 0 | 5,61 |
| 31.05.24 13:16:54 | 0 | 5,06 |
| 31.05.24 12:04:16 | 0 | 5,01 |
| 31.05.24 11:04:11 | 0 | 4,70 |
| 31.05.24 09:19:23 | 0 | 5,48 |
| 31.05.24 08:15:49 | 0 | 5,03 |
| 30.05.24 21:02:14 | 0 | 5,23 |
| 30.05.24 20:02:18 | 0 | 5,24 |
| 30.05.24 19:02:09 | 0 | 5,59 |
| 30.05.24 18:11:26 | 0 | 5,50 |
| 30.05.24 17:02:06 | 0 | 5,36 |
| 30.05.24 15:12:26 | 0 | 4,85 |
| 30.05.24 14:20:41 | 0 | 4,97 |
| 30.05.24 13:21:38 | 0 | 4,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:35 | 0 | 4,33 |
| 30.05.24 11:14:07 | 0 | 5,08 |
| 30.05.24 10:05:52 | 0 | 4,69 |
| 30.05.24 09:11:38 | 0 | 4,56 |
| 29.05.24 21:04:53 | 0 | 6,05 |
| 29.05.24 20:04:42 | 0 | 6,30 |
| 29.05.24 19:04:09 | 0 | 6,45 |
| 29.05.24 18:13:31 | 0 | 6,19 |
| 29.05.24 17:04:09 | 0 | 5,73 |
| 29.05.24 16:04:12 | 0 | 5,81 |
| 29.05.24 15:03:29 | 0 | 5,22 |
| 29.05.24 14:04:37 | 0 | 5,90 |
| 29.05.24 13:04:17 | 0 | 6,67 |
| 29.05.24 12:05:01 | 0 | 6,15 |
| 29.05.24 11:03:58 | 0 | 6,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:19:34 | 0 | 7,95 |
| 29.05.24 08:15:45 | 0 | 7,54 |
| 28.05.24 11:06:54 | 0 | 7,90 |
| 28.05.24 09:15:32 | 0 | 8,39 |
| 28.05.24 08:15:22 | 0 | 9,03 |
| 27.05.24 20:02:10 | 0 | 9,40 |
| 27.05.24 19:02:10 | 0 | 9,23 |
| 27.05.24 18:11:25 | 0 | 9,35 |
| 27.05.24 15:13:16 | 0 | 8,74 |
| 27.05.24 14:21:25 | 0 | 9,12 |
| 27.05.24 13:20:13 | 0 | 8,61 |
| 27.05.24 12:19:38 | 0 | 8,24 |
| 27.05.24 11:14:52 | 0 | 8,34 |
| 27.05.24 10:06:25 | 0 | 8,20 |
| 27.05.24 09:11:24 | 0 | 8,24 |