BNP Paribas Knock-Out PLD 20.09.2024
6,460 EUR -20,83 % (-1,700)
BNP Paribas Knock-Out PLD 20.09.2024
WKN PC5B8S | ISIN DE000PC5B8S7 | Zertifikat
13.05.24 21:20
Bid: 6,530 EUR
Size: 750
|
Ask: 7,230 EUR
Size: 750
6,460 EUR
-20,83 %
(-1,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:49 | 0 | 6,460 |
| 20:21:10 | 0 | 6,550 |
| 19:21:15 | 0 | 6,340 |
| 18:21:12 | 0 | 6,530 |
| 17:20:15 | 0 | 6,570 |
| 16:21:21 | 0 | 7,860 |
| 15:21:17 | 0 | 7,850 |
| 14:21:24 | 0 | 8,210 |
| 13:21:26 | 0 | 7,940 |
| 12:21:24 | 0 | 8,260 |
| 11:21:25 | 0 | 9,250 |
| 10:21:18 | 0 | 8,640 |
| 09:21:19 | 0 | 8,280 |
| 08:21:13 | 0 | 8,410 |
| 10.05.24 21:20:50 | 0 | 8,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:21:11 | 0 | 8,060 |
| 10.05.24 19:21:21 | 0 | 7,940 |
| 10.05.24 18:21:13 | 0 | 8,260 |
| 10.05.24 17:20:16 | 0 | 8,360 |
| 10.05.24 16:21:22 | 0 | 8,680 |
| 10.05.24 15:21:20 | 0 | 9,920 |
| 10.05.24 14:21:24 | 0 | 9,320 |
| 10.05.24 13:21:26 | 0 | 9,100 |
| 10.05.24 12:21:23 | 0 | 8,830 |
| 10.05.24 11:21:28 | 0 | 9,130 |
| 10.05.24 10:21:14 | 0 | 7,970 |
| 10.05.24 09:21:16 | 0 | 8,130 |
| 10.05.24 08:21:17 | 0 | 8,030 |
| 09.05.24 21:20:50 | 0 | 7,130 |
| 09.05.24 20:21:10 | 0 | 7,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:21:13 | 0 | 6,920 |
| 09.05.24 18:21:10 | 0 | 6,810 |
| 09.05.24 17:20:15 | 0 | 7,200 |
| 09.05.24 16:21:18 | 0 | 7,330 |
| 09.05.24 15:21:18 | 0 | 5,190 |
| 09.05.24 14:21:23 | 0 | 4,730 |
| 09.05.24 13:21:24 | 0 | 5,330 |
| 09.05.24 12:21:25 | 0 | 5,440 |
| 09.05.24 11:21:25 | 0 | 5,290 |
| 09.05.24 10:21:15 | 0 | 5,370 |
| 09.05.24 09:21:11 | 0 | 5,730 |
| 09.05.24 08:21:14 | 0 | 5,770 |
| 08.05.24 21:20:50 | 0 | 5,540 |
| 08.05.24 20:21:14 | 0 | 5,610 |
| 08.05.24 19:21:13 | 0 | 5,670 |