BNP Paribas Knock-Out PLD
10,230 EUR -8,74 % (-0,980)
BNP Paribas Knock-Out PLD
WKN PC5B6A | ISIN DE000PC5B6A9 | Zertifikat
29.05.24 08:21
Bid: 10,350 EUR
Size: 4.000
|
Ask: 11,050 EUR
Size: 4.000
10,230 EUR
-8,74 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:21:28 | 0 | 12,500 |
| 15.05.24 11:21:28 | 0 | 12,850 |
| 15.05.24 10:21:20 | 0 | 12,400 |
| 15.05.24 09:21:21 | 0 | 11,970 |
| 15.05.24 08:21:15 | 0 | 11,890 |
| 14.05.24 21:20:51 | 0 | 11,010 |
| 14.05.24 20:21:14 | 0 | 10,840 |
| 14.05.24 19:21:16 | 0 | 10,810 |
| 14.05.24 18:21:14 | 0 | 10,530 |
| 14.05.24 17:20:21 | 0 | 11,510 |
| 14.05.24 16:21:21 | 0 | 9,580 |
| 14.05.24 15:21:19 | 0 | 9,900 |
| 14.05.24 14:21:21 | 0 | 10,220 |
| 14.05.24 13:21:27 | 0 | 10,210 |
| 14.05.24 12:21:27 | 0 | 10,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:21:24 | 0 | 10,650 |
| 14.05.24 10:21:16 | 0 | 10,230 |
| 14.05.24 09:21:22 | 0 | 9,820 |
| 14.05.24 08:21:15 | 0 | 9,920 |
| 13.05.24 21:20:49 | 0 | 9,570 |
| 13.05.24 20:21:10 | 0 | 9,650 |
| 13.05.24 19:21:15 | 0 | 9,450 |
| 13.05.24 18:21:12 | 0 | 9,630 |
| 13.05.24 17:20:15 | 0 | 9,680 |
| 13.05.24 16:21:21 | 0 | 10,880 |
| 13.05.24 15:21:17 | 0 | 10,870 |
| 13.05.24 14:21:24 | 0 | 11,220 |
| 13.05.24 13:21:26 | 0 | 10,960 |
| 13.05.24 12:21:24 | 0 | 11,260 |
| 13.05.24 11:21:25 | 0 | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:21:18 | 0 | 11,620 |
| 13.05.24 09:21:19 | 0 | 11,270 |
| 13.05.24 08:21:13 | 0 | 11,400 |
| 10.05.24 21:20:50 | 0 | 11,200 |
| 10.05.24 20:21:11 | 0 | 11,100 |
| 10.05.24 19:21:21 | 0 | 10,980 |
| 10.05.24 18:21:13 | 0 | 11,290 |
| 10.05.24 17:20:16 | 0 | 11,390 |
| 10.05.24 16:21:22 | 0 | 11,690 |
| 10.05.24 15:21:20 | 0 | 12,860 |
| 10.05.24 14:21:24 | 0 | 12,290 |
| 10.05.24 13:21:26 | 0 | 12,090 |
| 10.05.24 12:21:23 | 0 | 11,830 |
| 10.05.24 11:21:28 | 0 | 12,110 |
| 10.05.24 10:21:16 | 0 | 11,020 |