BNP Paribas Knock-Out PLD
10,65 EUR - (-)
BNP Paribas Knock-Out PLD
WKN PC5B6A | ISIN DE000PC5B6A9 | Zertifikat
28.05.24 11:07
Bid: 10,29 EUR
Size: 4.000
|
Ask: 10,99 EUR
Size: 4.000
10,65 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:07:07 | 0 | 10,65 |
28.05.24 09:15:37 | 0 | 11,11 |
28.05.24 08:15:48 | 0 | 11,74 |
27.05.24 20:02:08 | 0 | 12,08 |
27.05.24 19:02:07 | 0 | 11,95 |
27.05.24 18:11:25 | 0 | 12,04 |
27.05.24 15:13:18 | 0 | 11,46 |
27.05.24 14:21:25 | 0 | 11,83 |
27.05.24 13:20:13 | 0 | 11,34 |
27.05.24 12:19:38 | 0 | 10,99 |
27.05.24 11:14:52 | 0 | 11,09 |
27.05.24 10:06:29 | 0 | 10,96 |
27.05.24 09:11:26 | 0 | 10,97 |
24.05.24 21:04:03 | 0 | 9,46 |
24.05.24 20:03:49 | 0 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:03:36 | 0 | 9,77 |
24.05.24 18:12:53 | 0 | 9,38 |
24.05.24 17:03:42 | 0 | 9,70 |
24.05.24 16:03:47 | 0 | 9,58 |
24.05.24 15:02:54 | 0 | 9,41 |
24.05.24 14:03:49 | 0 | 10,29 |
24.05.24 13:03:41 | 0 | 10,23 |
24.05.24 12:03:56 | 0 | 9,95 |
24.05.24 11:03:57 | 0 | 9,99 |
24.05.24 09:19:44 | 0 | 9,81 |
24.05.24 08:15:52 | 0 | 10,39 |
23.05.24 21:05:55 | 0 | 9,85 |
23.05.24 20:05:47 | 0 | 10,05 |
23.05.24 19:04:59 | 0 | 10,03 |
23.05.24 18:14:24 | 0 | 10,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:05:44 | 0 | 10,61 |
23.05.24 16:04:07 | 0 | 11,16 |
23.05.24 15:04:37 | 0 | 11,62 |
23.05.24 14:04:56 | 0 | 11,52 |
23.05.24 13:04:23 | 0 | 11,32 |
23.05.24 12:04:15 | 0 | 11,28 |
23.05.24 11:04:33 | 0 | 10,94 |
23.05.24 09:18:42 | 0 | 11,56 |
23.05.24 08:15:24 | 0 | 11,51 |
22.05.24 21:03:49 | 0 | 12,51 |
22.05.24 20:03:43 | 0 | 12,59 |
22.05.24 19:03:11 | 0 | 12,75 |
22.05.24 18:12:33 | 0 | 13,12 |
22.05.24 17:02:49 | 0 | 13,26 |
22.05.24 16:02:03 | 0 | 13,30 |