BNP Paribas Knock-Out PLD
7,890 EUR -9,10 % (-0,790)
BNP Paribas Knock-Out PLD
WKN PC5B7G | ISIN DE000PC5B7G4 | Zertifikat
28.05.24 21:20
Bid: 7,430 EUR
Size: 1.000
|
Ask: 8,130 EUR
Size: 1.000
7,890 EUR
-9,10 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:20:56 | 0 | 7,740 |
| 09.05.24 21:20:37 | 0 | 6,910 |
| 09.05.24 20:20:46 | 0 | 6,820 |
| 09.05.24 19:20:57 | 0 | 6,720 |
| 09.05.24 18:20:55 | 0 | 6,620 |
| 09.05.24 17:20:11 | 0 | 7,000 |
| 09.05.24 16:21:03 | 0 | 7,100 |
| 09.05.24 15:21:01 | 0 | 5,120 |
| 09.05.24 14:21:07 | 0 | 4,700 |
| 09.05.24 13:21:10 | 0 | 5,250 |
| 09.05.24 12:21:09 | 0 | 5,350 |
| 09.05.24 11:21:13 | 0 | 5,220 |
| 09.05.24 10:20:58 | 0 | 5,290 |
| 09.05.24 09:20:54 | 0 | 5,620 |
| 09.05.24 08:20:57 | 0 | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:20:37 | 0 | 5,460 |
| 08.05.24 20:20:55 | 0 | 5,530 |
| 08.05.24 19:20:52 | 0 | 5,580 |
| 08.05.24 18:20:55 | 0 | 6,200 |
| 08.05.24 17:20:16 | 0 | 5,980 |
| 08.05.24 16:21:07 | 0 | 5,470 |
| 08.05.24 15:21:02 | 0 | 5,340 |
| 08.05.24 14:21:09 | 0 | 5,990 |
| 08.05.24 13:21:08 | 0 | 6,400 |
| 08.05.24 12:21:04 | 0 | 6,910 |
| 08.05.24 11:21:10 | 0 | 6,390 |
| 08.05.24 10:21:03 | 0 | 6,440 |
| 08.05.24 09:20:58 | 0 | 6,550 |
| 08.05.24 08:20:56 | 0 | 7,130 |
| 07.05.24 21:20:37 | 0 | 7,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:20:57 | 0 | 7,260 |
| 07.05.24 19:20:57 | 0 | 7,180 |
| 07.05.24 18:20:53 | 0 | 7,830 |
| 07.05.24 17:20:17 | 0 | 7,600 |
| 07.05.24 16:21:03 | 0 | 7,820 |
| 07.05.24 15:21:03 | 0 | 7,860 |
| 07.05.24 14:21:08 | 0 | 7,940 |
| 07.05.24 13:21:09 | 0 | 7,480 |
| 07.05.24 12:21:08 | 0 | 7,120 |
| 07.05.24 11:21:12 | 0 | 7,230 |
| 07.05.24 10:21:04 | 0 | 7,410 |
| 07.05.24 09:20:57 | 0 | 7,480 |
| 07.05.24 08:20:57 | 0 | 7,950 |
| 06.05.24 21:20:32 | 0 | 7,890 |
| 06.05.24 20:20:54 | 0 | 8,000 |