BNP Paribas Knock-Out PLD
7,700 EUR +23,40 % (+1,460)
BNP Paribas Knock-Out PLD
WKN PC5B7G | ISIN DE000PC5B7G4 | Zertifikat
14.05.24 21:20
Bid: 7,750 EUR
Size: 1.000
|
Ask: 8,450 EUR
Size: 1.000
7,700 EUR
+23,40 %
(+1,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:40 | 0 | 7,700 |
| 14.05.24 20:20:52 | 0 | 7,530 |
| 14.05.24 19:20:58 | 0 | 7,490 |
| 14.05.24 18:20:54 | 0 | 7,210 |
| 14.05.24 17:20:18 | 0 | 8,190 |
| 14.05.24 16:21:09 | 0 | 6,260 |
| 14.05.24 15:21:03 | 0 | 6,580 |
| 14.05.24 14:21:04 | 0 | 6,890 |
| 14.05.24 13:21:10 | 0 | 6,880 |
| 14.05.24 12:21:12 | 0 | 7,310 |
| 14.05.24 11:21:07 | 0 | 7,330 |
| 14.05.24 10:21:00 | 0 | 6,900 |
| 14.05.24 09:21:00 | 0 | 6,490 |
| 14.05.24 08:20:55 | 0 | 6,600 |
| 13.05.24 21:20:37 | 0 | 6,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:58 | 0 | 6,330 |
| 13.05.24 19:20:56 | 0 | 6,130 |
| 13.05.24 18:20:57 | 0 | 6,310 |
| 13.05.24 17:20:12 | 0 | 6,420 |
| 13.05.24 16:21:02 | 0 | 7,560 |
| 13.05.24 15:21:06 | 0 | 7,530 |
| 13.05.24 14:21:09 | 0 | 7,890 |
| 13.05.24 13:21:09 | 0 | 7,630 |
| 13.05.24 12:21:08 | 0 | 7,930 |
| 13.05.24 11:21:10 | 0 | 8,870 |
| 13.05.24 10:20:59 | 0 | 8,290 |
| 13.05.24 09:21:00 | 0 | 7,940 |
| 13.05.24 08:20:55 | 0 | 8,070 |
| 10.05.24 21:20:39 | 0 | 7,870 |
| 10.05.24 20:20:56 | 0 | 7,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:20:57 | 0 | 7,660 |
| 10.05.24 18:20:55 | 0 | 7,960 |
| 10.05.24 17:20:12 | 0 | 8,050 |
| 10.05.24 16:21:07 | 0 | 8,340 |
| 10.05.24 15:21:02 | 0 | 9,520 |
| 10.05.24 14:21:09 | 0 | 8,950 |
| 10.05.24 13:21:09 | 0 | 8,740 |
| 10.05.24 12:21:07 | 0 | 8,490 |
| 10.05.24 11:21:10 | 0 | 8,770 |
| 10.05.24 10:21:00 | 0 | 7,680 |
| 10.05.24 09:20:57 | 0 | 7,820 |
| 10.05.24 08:20:56 | 0 | 7,740 |
| 09.05.24 21:20:37 | 0 | 6,910 |
| 09.05.24 20:20:46 | 0 | 6,820 |
| 09.05.24 19:20:57 | 0 | 6,720 |