BVT Knock-Out DAX 20.12.2024
19,01 EUR -3,89 % (-0,77)
BVT Knock-Out DAX 20.12.2024
WKN VD0JRS | ISIN DE000VD0JRS6 | Zertifikat
07.06.24 21:03
Bid: -
|
Ask: -
19,01 EUR
-3,89 %
(-0,77)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:03:09 | 0 | 19,01 |
07.06.24 20:03:10 | 0 | 18,96 |
07.06.24 19:02:39 | 0 | 19,14 |
07.06.24 18:02:27 | 0 | 18,95 |
07.06.24 17:02:38 | 0 | 19,04 |
07.06.24 16:02:43 | 0 | 18,87 |
07.06.24 15:29:01 | 0 | 18,47 |
07.06.24 14:57:41 | 0 | 18,13 |
07.06.24 14:03:42 | 0 | 18,28 |
07.06.24 13:03:25 | 0 | 18,14 |
07.06.24 12:02:49 | 0 | 18,58 |
07.06.24 11:04:15 | 0 | 18,63 |
07.06.24 10:03:58 | 0 | 19,23 |
07.06.24 09:06:04 | 0 | 19,57 |
07.06.24 08:03:59 | 0 | 19,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:01:05 | 0 | 19,78 |
06.06.24 20:01:10 | 0 | 19,83 |
06.06.24 19:01:07 | 0 | 19,70 |
06.06.24 18:01:09 | 0 | 19,84 |
06.06.24 17:01:11 | 0 | 19,78 |
06.06.24 16:01:22 | 0 | 19,75 |
06.06.24 15:26:46 | 0 | 20,07 |
06.06.24 14:56:35 | 0 | 20,13 |
06.06.24 14:01:30 | 0 | 20,47 |
06.06.24 13:01:18 | 0 | 20,61 |
06.06.24 12:01:13 | 0 | 20,51 |
06.06.24 11:01:21 | 0 | 20,77 |
06.06.24 10:02:25 | 0 | 21,18 |
06.06.24 09:01:28 | 0 | 20,27 |
06.06.24 08:03:42 | 0 | 19,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:05:33 | 0 | 19,67 |
05.06.24 20:05:18 | 0 | 19,40 |
05.06.24 19:04:15 | 0 | 19,30 |
05.06.24 18:03:05 | 0 | 19,34 |
05.06.24 17:04:35 | 0 | 19,02 |
05.06.24 16:04:37 | 0 | 18,81 |
05.06.24 15:30:07 | 0 | 19,41 |
05.06.24 14:58:29 | 0 | 19,57 |
05.06.24 14:07:07 | 0 | 19,46 |
05.06.24 13:06:10 | 0 | 18,92 |
05.06.24 12:05:47 | 0 | 18,60 |
05.06.24 11:06:05 | 0 | 18,44 |
05.06.24 10:04:19 | 0 | 18,55 |
05.06.24 09:05:18 | 0 | 18,53 |
05.06.24 08:03:43 | 0 | 18,48 |