BVT Knock-Out DAX 20.12.2024
21,02 EUR -0,38 % (-0,08)
BVT Knock-Out DAX 20.12.2024
WKN VD0JRS | ISIN DE000VD0JRS6 | Zertifikat
14.05.24 14:03
Bid: 20,93 EUR
Size: 150.000
|
Ask: -
21,02 EUR
-0,38 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:45 | 0 | 21,02 |
| 13:02:41 | 0 | 20,96 |
| 12:02:36 | 0 | 20,93 |
| 11:03:17 | 0 | 20,89 |
| 10:03:32 | 0 | 20,78 |
| 09:03:45 | 0 | 21,00 |
| 08:03:21 | 0 | 21,12 |
| 13.05.24 21:04:40 | 0 | 21,10 |
| 13.05.24 20:04:32 | 0 | 21,01 |
| 13.05.24 19:04:01 | 0 | 21,00 |
| 13.05.24 18:02:55 | 0 | 21,16 |
| 13.05.24 17:03:58 | 0 | 21,20 |
| 13.05.24 16:03:43 | 0 | 21,45 |
| 13.05.24 15:29:49 | 0 | 20,97 |
| 13.05.24 14:58:25 | 0 | 20,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:05:53 | 0 | 21,26 |
| 13.05.24 13:04:04 | 0 | 21,17 |
| 13.05.24 12:04:17 | 0 | 21,17 |
| 13.05.24 11:05:07 | 0 | 21,23 |
| 13.05.24 10:04:28 | 0 | 21,47 |
| 13.05.24 09:04:40 | 0 | 21,72 |
| 13.05.24 08:02:44 | 0 | 21,86 |
| 10.05.24 21:01:43 | 0 | 21,56 |
| 10.05.24 20:01:47 | 0 | 21,51 |
| 10.05.24 19:01:47 | 0 | 21,57 |
| 10.05.24 18:01:49 | 0 | 21,54 |
| 10.05.24 17:01:49 | 0 | 21,57 |
| 10.05.24 16:01:47 | 0 | 21,45 |
| 10.05.24 15:27:54 | 0 | 21,66 |
| 10.05.24 14:57:06 | 0 | 21,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:02:23 | 0 | 21,90 |
| 10.05.24 13:04:09 | 0 | 21,70 |
| 10.05.24 12:44:32 | 0 | 21,98 |
| 10.05.24 12:01:46 | 0 | 21,99 |
| 10.05.24 11:02:01 | 0 | 22,27 |
| 10.05.24 10:03:00 | 0 | 21,97 |
| 10.05.24 09:02:54 | 0 | 21,61 |
| 10.05.24 08:03:23 | 0 | 21,09 |
| 09.05.24 21:03:04 | 0 | 21,05 |
| 09.05.24 20:02:37 | 0 | 20,80 |
| 09.05.24 19:02:49 | 0 | 20,84 |
| 09.05.24 18:02:19 | 0 | 20,66 |
| 09.05.24 17:02:45 | 0 | 20,75 |
| 09.05.24 16:02:42 | 0 | 20,45 |
| 09.05.24 15:28:55 | 0 | 20,27 |