Morgan Stanley Knock-Out DBK
3,55 EUR -6,33 % (-0,24)
Morgan Stanley Knock-Out DBK
WKN ME8Z8V | ISIN DE000ME8Z8V3 | Zertifikat
31.05.24 18:57
Bid: -
|
Ask: -
3,55 EUR
-6,33 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:47:04 | 0 | 3,87 |
| 15.05.24 18:57:05 | 0 | 4,10 |
| 15.05.24 16:44:39 | 0 | 4,12 |
| 15.05.24 13:45:14 | 0 | 4,11 |
| 15.05.24 11:43:05 | 0 | 4,24 |
| 14.05.24 21:19:11 | 0 | 4,13 |
| 14.05.24 16:54:38 | 0 | 4,06 |
| 14.05.24 14:20:39 | 0 | 3,95 |
| 14.05.24 13:50:46 | 0 | 3,98 |
| 14.05.24 11:41:45 | 0 | 3,96 |
| 13.05.24 18:52:10 | 0 | 3,87 |
| 13.05.24 16:46:32 | 0 | 3,87 |
| 13.05.24 13:49:12 | 0 | 3,94 |
| 13.05.24 11:42:23 | 0 | 3,97 |
| 10.05.24 21:16:12 | 0 | 3,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:59:36 | 0 | 3,92 |
| 10.05.24 14:39:40 | 0 | 3,94 |
| 10.05.24 11:42:36 | 0 | 4,00 |
| 09.05.24 18:31:24 | 0 | 3,96 |
| 09.05.24 16:37:46 | 0 | 4,04 |
| 09.05.24 13:49:19 | 0 | 4,13 |
| 09.05.24 11:39:48 | 0 | 4,09 |
| 08.05.24 18:43:29 | 0 | 4,10 |
| 08.05.24 16:51:32 | 0 | 4,04 |
| 08.05.24 13:51:28 | 0 | 4,07 |
| 08.05.24 11:41:58 | 0 | 4,04 |
| 07.05.24 21:17:27 | 0 | 4,16 |
| 07.05.24 16:57:38 | 0 | 4,06 |
| 07.05.24 14:39:33 | 0 | 4,08 |
| 07.05.24 11:47:10 | 0 | 3,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:23:49 | 0 | 3,73 |
| 06.05.24 17:39:47 | 0 | 3,69 |
| 06.05.24 14:48:39 | 0 | 3,63 |
| 06.05.24 12:33:55 | 0 | 3,53 |
| 06.05.24 11:38:51 | 0 | 3,48 |
| 03.05.24 20:58:07 | 0 | 3,37 |
| 03.05.24 16:56:37 | 0 | 3,27 |
| 03.05.24 14:36:38 | 0 | 3,35 |
| 03.05.24 11:43:36 | 0 | 3,41 |
| 02.05.24 21:13:54 | 0 | 3,19 |
| 02.05.24 17:35:04 | 0 | 3,12 |
| 02.05.24 14:54:31 | 0 | 3,25 |
| 02.05.24 12:39:41 | 0 | 3,16 |
| 02.05.24 11:39:41 | 0 | 3,10 |