Morgan Stanley Knock-Out DBK
3,49 EUR +0,29 % (+0,01)
Morgan Stanley Knock-Out DBK
WKN ME8Z8V | ISIN DE000ME8Z8V3 | Zertifikat
31.10.24 16:54
Bid: -
|
Ask: -
3,49 EUR
+0,29 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:06 | 0 | 3,49 |
| 13:47:35 | 0 | 3,63 |
| 11:41:59 | 0 | 3,51 |
| 30.10.24 16:52:12 | 0 | 3,48 |
| 30.10.24 13:48:58 | 0 | 3,37 |
| 30.10.24 11:42:18 | 0 | 3,51 |
| 29.10.24 16:53:44 | 0 | 3,67 |
| 29.10.24 13:51:55 | 0 | 3,81 |
| 29.10.24 11:42:49 | 0 | 3,82 |
| 28.10.24 16:58:02 | 0 | 3,82 |
| 28.10.24 13:52:49 | 0 | 3,61 |
| 28.10.24 11:39:29 | 0 | 3,64 |
| 25.10.24 16:58:45 | 0 | 3,75 |
| 25.10.24 13:52:35 | 0 | 3,82 |
| 25.10.24 11:42:37 | 0 | 3,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 17:51:30 | 0 | 3,77 |
| 24.10.24 14:45:26 | 0 | 3,75 |
| 24.10.24 12:37:23 | 0 | 3,79 |
| 23.10.24 16:49:29 | 0 | 4,14 |
| 23.10.24 13:43:51 | 0 | 3,99 |
| 23.10.24 11:42:25 | 0 | 3,79 |
| 22.10.24 17:48:53 | 0 | 4,28 |
| 22.10.24 14:37:51 | 0 | 4,03 |
| 22.10.24 11:44:57 | 0 | 4,05 |
| 21.10.24 21:23:56 | 0 | 4,12 |
| 21.10.24 16:48:56 | 0 | 4,13 |
| 21.10.24 13:52:08 | 0 | 4,19 |
| 21.10.24 11:43:00 | 0 | 4,21 |
| 18.10.24 16:54:18 | 0 | 4,25 |
| 18.10.24 13:47:16 | 0 | 4,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 11:41:06 | 0 | 4,25 |
| 17.10.24 17:33:50 | 0 | 4,17 |
| 17.10.24 12:53:38 | 0 | 4,23 |
| 17.10.24 11:39:05 | 0 | 4,22 |
| 16.10.24 17:59:24 | 0 | 4,09 |
| 16.10.24 14:38:03 | 0 | 4,00 |
| 16.10.24 11:42:40 | 0 | 3,87 |
| 15.10.24 17:54:35 | 0 | 3,89 |
| 15.10.24 13:57:40 | 0 | 4,09 |
| 15.10.24 11:42:58 | 0 | 3,94 |
| 14.10.24 17:58:36 | 0 | 4,21 |
| 14.10.24 13:48:44 | 0 | 4,27 |
| 14.10.24 11:43:08 | 0 | 4,27 |
| 11.10.24 17:33:56 | 0 | 4,20 |
| 11.10.24 12:52:12 | 0 | 4,15 |