Morgan Stanley Knock-Out DBK
3,08 EUR -13,97 % (-0,50)
Morgan Stanley Knock-Out DBK
WKN ME8Z8V | ISIN DE000ME8Z8V3 | Zertifikat
11.06.24 17:59
Bid: -
|
Ask: -
3,08 EUR
-13,97 %
(-0,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:05 | 0 | 3,08 |
15:54:29 | 0 | 3,06 |
12:56:33 | 0 | 3,27 |
11:39:40 | 0 | 3,31 |
10.06.24 18:51:47 | 0 | 3,58 |
10.06.24 16:52:39 | 0 | 3,51 |
10.06.24 13:49:05 | 0 | 3,52 |
10.06.24 11:41:37 | 0 | 3,48 |
07.06.24 17:35:12 | 0 | 3,61 |
07.06.24 14:39:04 | 0 | 3,54 |
07.06.24 11:44:32 | 0 | 3,52 |
06.06.24 18:59:31 | 0 | 3,54 |
06.06.24 16:59:20 | 0 | 3,58 |
06.06.24 13:51:07 | 0 | 3,57 |
06.06.24 11:41:25 | 0 | 3,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:14:00 | 0 | 3,36 |
05.06.24 16:51:22 | 0 | 3,34 |
05.06.24 13:54:02 | 0 | 3,40 |
05.06.24 11:42:43 | 0 | 3,30 |
04.06.24 18:52:37 | 0 | 3,34 |
04.06.24 16:45:11 | 0 | 3,44 |
04.06.24 13:47:06 | 0 | 3,53 |
04.06.24 11:42:24 | 0 | 3,39 |
03.06.24 17:34:47 | 0 | 3,67 |
03.06.24 14:36:08 | 0 | 3,66 |
03.06.24 11:44:36 | 0 | 3,77 |
31.05.24 18:57:47 | 0 | 3,55 |
31.05.24 16:56:40 | 0 | 3,46 |
31.05.24 13:58:22 | 0 | 3,54 |
31.05.24 11:41:29 | 0 | 3,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:21:42 | 0 | 3,79 |
30.05.24 16:49:35 | 0 | 3,75 |
30.05.24 13:52:50 | 0 | 3,74 |
30.05.24 11:43:17 | 0 | 3,73 |
29.05.24 18:49:14 | 0 | 3,73 |
29.05.24 16:42:40 | 0 | 3,65 |
29.05.24 13:47:36 | 0 | 3,66 |
29.05.24 11:39:58 | 0 | 3,74 |
28.05.24 10:51:04 | 0 | 4,06 |
27.05.24 16:53:19 | 0 | 4,01 |
27.05.24 13:51:16 | 0 | 3,97 |
27.05.24 11:41:32 | 0 | 3,96 |
24.05.24 18:54:19 | 0 | 4,06 |
24.05.24 16:51:58 | 0 | 4,07 |
24.05.24 13:53:03 | 0 | 3,77 |