BVT Knock-Out PLD
0,001 EUR - (-)
BVT Knock-Out PLD
WKN VD0HQ4 | ISIN DE000VD0HQ40 | Zertifikat
03.06.24 11:02
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:12:08 | 0 | 6,780 |
| 24.05.24 17:02:49 | 0 | 7,080 |
| 24.05.24 16:02:52 | 0 | 6,900 |
| 24.05.24 15:02:30 | 0 | 6,760 |
| 24.05.24 14:02:57 | 0 | 7,680 |
| 24.05.24 13:02:53 | 0 | 7,600 |
| 24.05.24 12:02:55 | 0 | 7,290 |
| 24.05.24 11:02:46 | 0 | 7,380 |
| 24.05.24 09:12:19 | 0 | 7,120 |
| 23.05.24 21:03:47 | 0 | 7,200 |
| 23.05.24 20:03:40 | 0 | 7,410 |
| 23.05.24 19:03:17 | 0 | 7,420 |
| 23.05.24 18:12:33 | 0 | 7,780 |
| 23.05.24 17:03:03 | 0 | 7,950 |
| 23.05.24 16:03:20 | 0 | 8,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:02:51 | 0 | 8,950 |
| 23.05.24 14:03:31 | 0 | 8,910 |
| 23.05.24 13:03:18 | 0 | 8,770 |
| 23.05.24 12:03:29 | 0 | 8,620 |
| 23.05.24 11:03:21 | 0 | 8,650 |
| 23.05.24 09:12:34 | 0 | 9,010 |
| 22.05.24 21:08:12 | 0 | 9,930 |
| 22.05.24 20:07:52 | 0 | 10,070 |
| 22.05.24 19:06:25 | 0 | 10,410 |
| 22.05.24 18:15:51 | 0 | 10,450 |
| 22.05.24 17:08:39 | 0 | 10,800 |
| 22.05.24 16:09:05 | 0 | 10,110 |
| 22.05.24 15:07:18 | 0 | 10,500 |
| 22.05.24 13:12:05 | 0 | 11,490 |
| 22.05.24 12:27:19 | 0 | 11,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:02:45 | 0 | 11,860 |
| 22.05.24 11:02:36 | 0 | 11,890 |
| 22.05.24 09:11:48 | 0 | 11,870 |
| 21.05.24 12:02:41 | 0 | 11,730 |
| 21.05.24 11:02:39 | 0 | 12,180 |
| 21.05.24 09:12:41 | 0 | 11,990 |
| 20.05.24 21:07:57 | 0 | 13,620 |
| 20.05.24 20:07:50 | 0 | 12,680 |
| 20.05.24 19:06:37 | 0 | 12,850 |
| 20.05.24 18:15:48 | 0 | 12,060 |
| 20.05.24 17:08:34 | 0 | 11,360 |
| 20.05.24 16:08:42 | 0 | 11,290 |
| 20.05.24 13:08:18 | 0 | 12,190 |
| 20.05.24 12:09:25 | 0 | 11,690 |
| 20.05.24 11:09:04 | 0 | 11,650 |