BVT Knock-Out PLD
8,14 EUR -7,50 % (-0,66)
BVT Knock-Out PLD
WKN VD0HQ4 | ISIN DE000VD0HQ40 | Zertifikat
14.05.24 21:03
Bid: -
|
Ask: -
8,14 EUR
-7,50 %
(-0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:03:36 | 0 | 8,14 |
| 14.05.24 20:03:34 | 0 | 8,26 |
| 14.05.24 19:03:10 | 0 | 8,51 |
| 14.05.24 18:12:31 | 0 | 7,96 |
| 14.05.24 17:03:06 | 0 | 8,42 |
| 14.05.24 16:03:10 | 0 | 7,60 |
| 14.05.24 15:02:45 | 0 | 7,67 |
| 14.05.24 14:03:20 | 0 | 7,59 |
| 14.05.24 13:03:09 | 0 | 7,98 |
| 14.05.24 12:03:16 | 0 | 8,05 |
| 14.05.24 11:03:11 | 0 | 7,79 |
| 14.05.24 09:11:47 | 0 | 7,21 |
| 13.05.24 16:02:42 | 0 | 8,80 |
| 13.05.24 15:02:24 | 0 | 8,33 |
| 13.05.24 14:02:41 | 0 | 8,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:02:34 | 0 | 8,14 |
| 13.05.24 12:02:43 | 0 | 8,53 |
| 13.05.24 11:02:39 | 0 | 9,13 |
| 13.05.24 09:12:37 | 0 | 8,67 |
| 10.05.24 21:03:11 | 0 | 8,58 |
| 10.05.24 20:03:02 | 0 | 8,44 |
| 10.05.24 19:02:53 | 0 | 8,24 |
| 10.05.24 18:12:11 | 0 | 8,63 |
| 10.05.24 17:02:39 | 0 | 8,29 |
| 10.05.24 16:02:47 | 0 | 9,09 |
| 10.05.24 15:02:18 | 0 | 9,69 |
| 10.05.24 14:02:43 | 0 | 9,28 |
| 10.05.24 13:03:12 | 0 | 9,21 |
| 10.05.24 12:02:40 | 0 | 9,19 |
| 10.05.24 11:02:44 | 0 | 9,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:12:42 | 0 | 8,60 |
| 09.05.24 21:02:39 | 0 | 7,56 |
| 09.05.24 20:02:40 | 0 | 7,35 |
| 09.05.24 19:02:34 | 0 | 7,31 |
| 09.05.24 18:11:45 | 0 | 7,37 |
| 09.05.24 17:02:30 | 0 | 7,03 |
| 09.05.24 16:02:29 | 0 | 6,92 |
| 09.05.24 15:02:19 | 0 | 6,22 |
| 09.05.24 14:02:38 | 0 | 6,00 |
| 09.05.24 13:02:34 | 0 | 6,10 |
| 09.05.24 12:02:41 | 0 | 6,11 |
| 09.05.24 11:02:39 | 0 | 6,02 |
| 09.05.24 09:11:48 | 0 | 6,29 |
| 08.05.24 21:02:07 | 0 | 6,34 |
| 08.05.24 20:02:08 | 0 | 6,39 |