BVT Knock-Out DBK 21.06.2024
3,650 EUR -6,41 % (-0,250)
BVT Knock-Out DBK 21.06.2024
WKN VD0G31 | ISIN DE000VD0G313 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
3,650 EUR
-6,41 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:21 | 0 | 3,650 |
| 31.05.24 17:03:33 | 0 | 3,570 |
| 31.05.24 14:01:36 | 0 | 3,660 |
| 31.05.24 10:31:29 | 0 | 3,450 |
| 30.05.24 20:03:46 | 0 | 3,900 |
| 30.05.24 17:04:12 | 0 | 3,870 |
| 30.05.24 14:03:39 | 0 | 3,860 |
| 30.05.24 10:34:35 | 0 | 3,790 |
| 29.05.24 20:02:37 | 0 | 3,770 |
| 29.05.24 17:02:34 | 0 | 3,760 |
| 29.05.24 14:02:19 | 0 | 3,760 |
| 29.05.24 10:33:49 | 0 | 3,980 |
| 28.05.24 20:03:55 | 0 | 4,060 |
| 28.05.24 17:01:10 | 0 | 4,080 |
| 28.05.24 14:04:36 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:01 | 0 | 4,150 |
| 27.05.24 20:04:47 | 0 | 4,090 |
| 27.05.24 17:01:08 | 0 | 4,120 |
| 27.05.24 14:02:25 | 0 | 4,080 |
| 27.05.24 10:30:37 | 0 | 4,070 |
| 24.05.24 20:01:58 | 0 | 4,140 |
| 24.05.24 17:00:53 | 0 | 4,160 |
| 24.05.24 14:04:49 | 0 | 3,870 |
| 24.05.24 10:34:09 | 0 | 3,840 |
| 23.05.24 20:03:17 | 0 | 3,870 |
| 23.05.24 17:03:32 | 0 | 4,010 |
| 23.05.24 14:02:08 | 0 | 4,060 |
| 23.05.24 10:34:59 | 0 | 3,900 |
| 22.05.24 20:02:04 | 0 | 3,890 |
| 22.05.24 17:04:23 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:05 | 0 | 3,960 |
| 22.05.24 10:30:12 | 0 | 4,030 |
| 21.05.24 20:04:27 | 0 | 3,940 |
| 21.05.24 17:01:28 | 0 | 3,960 |
| 21.05.24 14:02:41 | 0 | 3,970 |
| 21.05.24 10:31:46 | 0 | 4,060 |
| 20.05.24 20:05:02 | 0 | 4,040 |
| 20.05.24 17:04:46 | 0 | 4,110 |
| 20.05.24 14:02:18 | 0 | 4,030 |
| 20.05.24 10:31:31 | 0 | 4,060 |
| 17.05.24 20:04:37 | 0 | 4,080 |
| 17.05.24 17:01:22 | 0 | 4,080 |
| 17.05.24 14:00:33 | 0 | 4,000 |
| 17.05.24 10:32:04 | 0 | 3,940 |
| 16.05.24 20:04:31 | 0 | 3,820 |