BVT Knock-Out DBK 21.06.2024
3,820 EUR -6,83 % (-0,280)
BVT Knock-Out DBK 21.06.2024
WKN VD0G31 | ISIN DE000VD0G313 | Zertifikat
16.05.24 20:04
Bid: -
|
Ask: -
3,820 EUR
-6,83 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:04:31 | 0 | 3,820 |
| 16.05.24 17:00:47 | 0 | 3,900 |
| 16.05.24 14:04:56 | 0 | 3,990 |
| 16.05.24 10:34:22 | 0 | 3,920 |
| 15.05.24 20:01:19 | 0 | 4,100 |
| 15.05.24 17:00:40 | 0 | 4,130 |
| 15.05.24 14:03:15 | 0 | 4,140 |
| 15.05.24 10:30:49 | 0 | 4,270 |
| 14.05.24 20:02:44 | 0 | 4,110 |
| 14.05.24 17:01:48 | 0 | 4,100 |
| 14.05.24 14:02:57 | 0 | 4,010 |
| 14.05.24 10:33:02 | 0 | 3,950 |
| 13.05.24 20:03:26 | 0 | 3,890 |
| 13.05.24 17:02:51 | 0 | 3,890 |
| 13.05.24 14:03:18 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:32:46 | 0 | 4,050 |
| 10.05.24 20:00:59 | 0 | 3,990 |
| 10.05.24 17:00:46 | 0 | 3,960 |
| 10.05.24 14:01:48 | 0 | 3,990 |
| 10.05.24 10:32:47 | 0 | 4,050 |
| 09.05.24 20:01:52 | 0 | 3,980 |
| 09.05.24 17:02:49 | 0 | 4,040 |
| 09.05.24 14:01:23 | 0 | 4,130 |
| 09.05.24 10:32:51 | 0 | 4,140 |
| 08.05.24 20:00:29 | 0 | 4,100 |
| 08.05.24 17:03:39 | 0 | 4,090 |
| 08.05.24 14:01:56 | 0 | 4,100 |
| 08.05.24 10:32:30 | 0 | 4,130 |
| 07.05.24 20:02:08 | 0 | 4,130 |
| 07.05.24 17:01:32 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:00:17 | 0 | 4,070 |
| 07.05.24 10:30:19 | 0 | 3,900 |
| 06.05.24 20:01:34 | 0 | 3,720 |
| 06.05.24 17:04:06 | 0 | 3,710 |
| 06.05.24 14:02:31 | 0 | 3,670 |
| 06.05.24 10:35:00 | 0 | 3,540 |
| 03.05.24 20:04:23 | 0 | 3,360 |
| 03.05.24 17:04:40 | 0 | 3,300 |
| 03.05.24 14:01:33 | 0 | 3,400 |
| 03.05.24 10:31:33 | 0 | 3,300 |
| 02.05.24 20:02:03 | 0 | 3,150 |
| 02.05.24 17:02:55 | 0 | 3,170 |
| 02.05.24 14:00:32 | 0 | 3,160 |
| 02.05.24 10:31:58 | 0 | 3,250 |
| 30.04.24 20:02:25 | 0 | 3,140 |