BVT Knock-Out PLD
7,46 EUR -12,13 % (-1,03)
BVT Knock-Out PLD
WKN VD0DF6 | ISIN DE000VD0DF62 | Zertifikat
28.05.24 09:13
Bid: -
|
Ask: -
7,46 EUR
-12,13 %
(-1,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:06 | 0 | 7,46 |
| 08:49:55 | 0 | 7,70 |
| 27.05.24 18:16:27 | 0 | 8,49 |
| 27.05.24 17:08:45 | 0 | 9,15 |
| 27.05.24 16:08:55 | 0 | 8,66 |
| 27.05.24 15:07:01 | 0 | 7,68 |
| 27.05.24 14:11:53 | 0 | 8,00 |
| 27.05.24 13:08:58 | 0 | 7,75 |
| 27.05.24 12:09:47 | 0 | 7,52 |
| 27.05.24 11:09:39 | 0 | 7,47 |
| 27.05.24 09:19:37 | 0 | 7,42 |
| 27.05.24 09:12:00 | 0 | 7,38 |
| 24.05.24 21:07:36 | 0 | 6,01 |
| 24.05.24 20:07:23 | 0 | 6,12 |
| 24.05.24 19:05:49 | 0 | 6,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:26:03 | 1,00 Tsd. | 6,03 |
| 24.05.24 18:14:55 | 0 | 5,81 |
| 24.05.24 17:07:23 | 0 | 5,99 |
| 24.05.24 16:07:26 | 0 | 5,73 |
| 24.05.24 15:04:55 | 0 | 5,85 |
| 24.05.24 14:07:57 | 0 | 6,37 |
| 24.05.24 13:07:20 | 0 | 6,47 |
| 24.05.24 12:08:10 | 0 | 6,41 |
| 24.05.24 11:07:29 | 0 | 6,30 |
| 24.05.24 09:15:43 | 0 | 6,12 |
| 24.05.24 08:48:21 | 0 | 6,34 |
| 23.05.24 21:07:28 | 0 | 6,21 |
| 23.05.24 20:07:14 | 0 | 6,22 |
| 23.05.24 19:06:09 | 0 | 6,37 |
| 23.05.24 18:15:07 | 0 | 6,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:07:53 | 0 | 6,92 |
| 23.05.24 16:08:23 | 0 | 7,35 |
| 23.05.24 15:05:56 | 0 | 7,81 |
| 23.05.24 14:09:12 | 0 | 8,21 |
| 23.05.24 13:07:50 | 0 | 7,59 |
| 23.05.24 12:08:33 | 0 | 7,42 |
| 23.05.24 11:08:12 | 0 | 7,50 |
| 23.05.24 09:15:29 | 0 | 7,88 |
| 23.05.24 09:00:17 | 1,00 Tsd. | 8,42 |
| 23.05.24 08:47:00 | 0 | 8,18 |
| 22.05.24 21:02:59 | 0 | 8,76 |
| 22.05.24 20:02:56 | 0 | 8,75 |
| 22.05.24 19:02:39 | 0 | 8,99 |
| 22.05.24 18:12:03 | 0 | 9,33 |
| 22.05.24 17:02:14 | 0 | 9,51 |