BVT Knock-Out PLD
5,910 EUR -19,81 % (-1,460)
BVT Knock-Out PLD
WKN VD0DF6 | ISIN DE000VD0DF62 | Zertifikat
13.05.24 20:03
Bid: -
|
Ask: -
5,910 EUR
-19,81 %
(-1,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:03:34 | 0 | 5,910 |
| 13.05.24 17:03:01 | 0 | 6,470 |
| 13.05.24 14:03:30 | 0 | 7,660 |
| 13.05.24 10:32:53 | 0 | 7,690 |
| 10.05.24 20:01:06 | 0 | 7,370 |
| 10.05.24 17:00:55 | 0 | 7,270 |
| 10.05.24 14:02:00 | 0 | 8,320 |
| 10.05.24 10:32:54 | 0 | 7,470 |
| 09.05.24 20:01:58 | 0 | 6,240 |
| 09.05.24 17:03:09 | 0 | 6,000 |
| 09.05.24 14:01:29 | 0 | 5,000 |
| 09.05.24 10:32:57 | 0 | 4,840 |
| 08.05.24 20:00:35 | 0 | 5,310 |
| 08.05.24 17:03:46 | 0 | 6,120 |
| 08.05.24 14:02:02 | 0 | 6,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:32:39 | 0 | 6,090 |
| 07.05.24 20:02:14 | 0 | 6,580 |
| 07.05.24 17:01:47 | 0 | 7,750 |
| 07.05.24 14:00:38 | 0 | 7,190 |
| 07.05.24 10:30:33 | 0 | 6,730 |
| 06.05.24 20:01:41 | 0 | 7,580 |
| 06.05.24 17:04:17 | 0 | 7,450 |
| 06.05.24 14:02:37 | 0 | 5,690 |
| 06.05.24 10:35:14 | 0 | 5,140 |
| 03.05.24 20:04:47 | 0 | 4,580 |
| 03.05.24 17:04:50 | 0 | 4,010 |
| 03.05.24 14:01:43 | 0 | 3,720 |
| 03.05.24 10:31:45 | 0 | 3,720 |
| 02.05.24 20:02:21 | 0 | 4,070 |
| 02.05.24 17:03:04 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:00:38 | 0 | 4,000 |
| 02.05.24 10:32:22 | 0 | 5,260 |
| 30.04.24 20:02:31 | 0 | 5,510 |
| 30.04.24 17:03:24 | 0 | 4,160 |
| 30.04.24 14:02:26 | 0 | 5,160 |
| 30.04.24 10:31:24 | 0 | 5,630 |
| 29.04.24 20:01:42 | 0 | 7,320 |
| 29.04.24 17:04:40 | 0 | 7,060 |
| 29.04.24 14:04:22 | 0 | 5,400 |
| 29.04.24 10:30:29 | 0 | 5,330 |
| 26.04.24 20:01:27 | 0 | 5,600 |
| 26.04.24 17:04:25 | 0 | 5,940 |
| 26.04.24 14:03:17 | 0 | 6,880 |
| 26.04.24 10:33:05 | 0 | 8,270 |
| 25.04.24 20:03:31 | 0 | 8,200 |