BVT Knock-Out DAX 20.12.2024
20,35 EUR -13,55 % (-3,19)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJ3 | ISIN DE000VD0EJ34 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
20,35 EUR
-13,55 %
(-3,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:03:05 | 0 | 20,35 |
| 14.06.24 20:02:53 | 0 | 20,23 |
| 14.06.24 19:02:41 | 0 | 20,49 |
| 14.06.24 18:02:22 | 0 | 20,44 |
| 14.06.24 17:02:44 | 0 | 20,20 |
| 14.06.24 16:02:55 | 0 | 20,35 |
| 14.06.24 15:28:46 | 0 | 20,50 |
| 14.06.24 14:57:38 | 0 | 20,73 |
| 14.06.24 14:04:53 | 0 | 20,60 |
| 14.06.24 13:03:54 | 0 | 20,42 |
| 14.06.24 12:03:28 | 0 | 20,81 |
| 14.06.24 11:04:05 | 0 | 22,10 |
| 14.06.24 10:03:44 | 0 | 22,33 |
| 14.06.24 09:03:50 | 0 | 23,35 |
| 14.06.24 08:03:34 | 0 | 23,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:01:12 | 0 | 23,54 |
| 13.06.24 20:01:12 | 0 | 23,29 |
| 13.06.24 19:01:13 | 0 | 23,15 |
| 13.06.24 18:01:13 | 0 | 23,01 |
| 13.06.24 17:01:12 | 0 | 23,48 |
| 13.06.24 16:01:23 | 0 | 24,18 |
| 13.06.24 15:26:55 | 0 | 24,96 |
| 13.06.24 14:56:31 | 0 | 25,14 |
| 13.06.24 14:01:37 | 0 | 25,07 |
| 13.06.24 13:02:03 | 0 | 24,89 |
| 13.06.24 12:44:37 | 0 | 24,87 |
| 13.06.24 12:01:16 | 0 | 25,11 |
| 13.06.24 11:01:26 | 0 | 25,74 |
| 13.06.24 10:02:33 | 0 | 26,00 |
| 13.06.24 09:01:31 | 0 | 26,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:01:04 | 0 | 26,78 |
| 13.06.24 08:03:10 | 0 | 26,52 |
| 12.06.24 21:03:45 | 0 | 27,19 |
| 12.06.24 20:03:25 | 0 | 27,00 |
| 12.06.24 19:03:21 | 0 | 27,28 |
| 12.06.24 18:02:44 | 0 | 27,10 |
| 12.06.24 17:03:25 | 0 | 27,14 |
| 12.06.24 16:03:17 | 0 | 27,12 |
| 12.06.24 15:29:19 | 0 | 26,78 |
| 12.06.24 14:58:17 | 0 | 26,69 |
| 12.06.24 14:05:33 | 0 | 25,81 |
| 12.06.24 13:03:46 | 0 | 25,48 |
| 12.06.24 12:04:00 | 0 | 25,32 |
| 12.06.24 11:04:42 | 0 | 25,24 |
| 12.06.24 10:04:07 | 0 | 25,56 |