BVT Knock-Out DAX 20.12.2024
27,870 EUR -1,06 % (-0,300)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJ3 | ISIN DE000VD0EJ34 | Zertifikat
17.05.24 14:00
Bid: 27,900 EUR
Size: 150.000
|
Ask: 27,910 EUR
Size: 150.000
27,870 EUR
-1,06 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:29 | 0 | 27,870 |
| 10:32:00 | 0 | 27,390 |
| 16.05.24 20:04:27 | 0 | 28,170 |
| 16.05.24 17:00:43 | 0 | 28,770 |
| 16.05.24 14:04:52 | 0 | 29,400 |
| 16.05.24 10:34:18 | 0 | 29,580 |
| 15.05.24 20:01:15 | 0 | 30,010 |
| 15.05.24 17:00:35 | 0 | 30,020 |
| 15.05.24 14:03:11 | 0 | 29,300 |
| 15.05.24 10:30:45 | 0 | 29,540 |
| 14.05.24 20:02:40 | 0 | 28,610 |
| 14.05.24 17:01:43 | 0 | 28,540 |
| 14.05.24 14:02:53 | 0 | 28,530 |
| 14.05.24 10:32:58 | 0 | 28,410 |
| 13.05.24 20:03:22 | 0 | 28,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:02:43 | 0 | 28,760 |
| 13.05.24 14:03:14 | 0 | 28,760 |
| 13.05.24 10:32:42 | 0 | 28,820 |
| 10.05.24 20:00:55 | 0 | 29,070 |
| 10.05.24 17:00:41 | 0 | 29,110 |
| 10.05.24 14:01:44 | 0 | 29,380 |
| 10.05.24 10:32:43 | 0 | 29,510 |
| 09.05.24 20:01:48 | 0 | 28,350 |
| 09.05.24 17:02:45 | 0 | 28,280 |
| 09.05.24 14:01:19 | 0 | 27,410 |
| 09.05.24 10:32:47 | 0 | 26,670 |
| 08.05.24 20:00:25 | 0 | 26,640 |
| 08.05.24 17:03:34 | 0 | 26,400 |
| 08.05.24 14:01:52 | 0 | 26,410 |
| 08.05.24 10:32:26 | 0 | 26,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:02:04 | 0 | 25,790 |
| 07.05.24 17:01:28 | 0 | 25,660 |
| 07.05.24 14:00:13 | 0 | 24,280 |
| 07.05.24 10:30:15 | 0 | 23,880 |
| 06.05.24 20:01:30 | 0 | 23,540 |
| 06.05.24 17:04:02 | 0 | 22,950 |
| 06.05.24 14:02:27 | 0 | 23,250 |
| 06.05.24 10:34:56 | 0 | 21,940 |
| 03.05.24 20:04:19 | 0 | 21,570 |
| 03.05.24 17:04:35 | 0 | 21,050 |
| 03.05.24 14:01:29 | 0 | 21,070 |
| 03.05.24 10:31:29 | 0 | 20,850 |
| 02.05.24 20:01:59 | 0 | 20,510 |
| 02.05.24 17:02:50 | 0 | 20,480 |
| 02.05.24 14:00:28 | 0 | 20,710 |