Morgan Stanley Knock-Out PLD
5,83 EUR -30,26 % (-2,53)
Morgan Stanley Knock-Out PLD
WKN ME8W09 | ISIN DE000ME8W099 | Zertifikat
31.05.24 21:16
Bid: -
|
Ask: -
5,83 EUR
-30,26 %
(-2,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:16:32 | 0 | 5,83 |
| 31.05.24 20:16:15 | 0 | 5,83 |
| 31.05.24 19:13:33 | 0 | 5,83 |
| 31.05.24 17:23:53 | 0 | 5,83 |
| 31.05.24 16:49:40 | 0 | 5,83 |
| 31.05.24 14:28:53 | 0 | 8,59 |
| 31.05.24 11:53:23 | 0 | 8,44 |
| 31.05.24 11:13:06 | 0 | 8,32 |
| 31.05.24 09:23:29 | 0 | 8,66 |
| 30.05.24 21:18:02 | 0 | 8,36 |
| 30.05.24 20:15:50 | 0 | 8,47 |
| 30.05.24 19:12:44 | 0 | 8,81 |
| 30.05.24 17:23:43 | 0 | 8,72 |
| 30.05.24 14:20:12 | 0 | 8,19 |
| 30.05.24 12:01:51 | 0 | 7,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:13:36 | 0 | 8,33 |
| 30.05.24 09:24:15 | 0 | 8,02 |
| 29.05.24 21:14:25 | 0 | 9,33 |
| 29.05.24 20:12:51 | 0 | 9,60 |
| 29.05.24 19:09:23 | 0 | 9,63 |
| 29.05.24 17:08:14 | 0 | 9,41 |
| 29.05.24 14:20:23 | 0 | 8,91 |
| 29.05.24 11:42:30 | 0 | 9,63 |
| 29.05.24 09:23:37 | 0 | 10,73 |
| 28.05.24 10:24:47 | 0 | 11,55 |
| 28.05.24 09:18:06 | 0 | 11,62 |
| 27.05.24 21:11:28 | 0 | 12,57 |
| 27.05.24 20:08:42 | 0 | 12,48 |
| 27.05.24 19:07:36 | 0 | 12,69 |
| 27.05.24 17:13:59 | 0 | 13,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:18:50 | 0 | 12,29 |
| 27.05.24 11:45:38 | 0 | 11,58 |
| 27.05.24 11:12:13 | 0 | 11,61 |
| 27.05.24 09:22:59 | 0 | 11,50 |
| 24.05.24 21:13:05 | 0 | 9,79 |
| 24.05.24 20:11:32 | 0 | 10,16 |
| 24.05.24 19:08:44 | 0 | 10,25 |
| 24.05.24 17:08:58 | 0 | 10,16 |
| 24.05.24 14:19:43 | 0 | 10,23 |
| 24.05.24 11:35:20 | 0 | 10,60 |
| 24.05.24 11:11:52 | 0 | 10,62 |
| 24.05.24 09:24:33 | 0 | 10,26 |
| 23.05.24 14:26:41 | 0 | 12,16 |
| 23.05.24 11:43:17 | 0 | 11,76 |
| 23.05.24 11:16:57 | 0 | 11,47 |