Morgan Stanley Knock-Out PLD
12,21 EUR -16,71 % (-2,45)
Morgan Stanley Knock-Out PLD
WKN ME8W09 | ISIN DE000ME8W099 | Zertifikat
17.05.24 14:22
Bid: -
|
Ask: -
12,21 EUR
-16,71 %
(-2,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:34 | 0 | 12,21 |
11:59:22 | 0 | 11,54 |
11:18:15 | 0 | 11,42 |
09:27:48 | 0 | 11,94 |
16.05.24 14:26:46 | 0 | 14,66 |
16.05.24 11:44:36 | 0 | 13,99 |
16.05.24 11:12:21 | 0 | 13,76 |
16.05.24 09:24:00 | 0 | 13,79 |
15.05.24 21:12:28 | 0 | 13,99 |
15.05.24 20:10:01 | 0 | 14,01 |
15.05.24 19:09:08 | 0 | 13,77 |
15.05.24 17:05:40 | 0 | 13,19 |
15.05.24 14:17:47 | 0 | 12,41 |
15.05.24 11:50:51 | 0 | 13,13 |
15.05.24 09:27:21 | 0 | 12,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:19:33 | 0 | 11,72 |
14.05.24 20:17:37 | 0 | 11,65 |
14.05.24 19:14:31 | 0 | 11,63 |
14.05.24 18:12:25 | 0 | 11,40 |
14.05.24 14:19:31 | 0 | 10,66 |
14.05.24 11:12:10 | 0 | 10,95 |
14.05.24 09:21:59 | 0 | 10,37 |
13.05.24 14:23:10 | 0 | 11,74 |
13.05.24 11:51:20 | 0 | 11,76 |
13.05.24 11:16:33 | 0 | 12,36 |
13.05.24 09:26:45 | 0 | 11,74 |
10.05.24 14:19:41 | 0 | 12,92 |
10.05.24 11:42:03 | 0 | 12,68 |
10.05.24 11:12:56 | 0 | 12,45 |
10.05.24 09:26:46 | 0 | 11,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:13:07 | 0 | 8,59 |
09.05.24 11:42:36 | 0 | 9,25 |
09.05.24 11:13:59 | 0 | 9,07 |
09.05.24 09:23:15 | 0 | 9,38 |
08.05.24 21:27:18 | 0 | 9,29 |
08.05.24 20:28:45 | 0 | 9,17 |
08.05.24 19:08:25 | 0 | 9,43 |
08.05.24 17:14:46 | 0 | 9,89 |
08.05.24 14:24:28 | 0 | 9,99 |
08.05.24 11:42:23 | 0 | 10,17 |
08.05.24 11:12:03 | 0 | 10,27 |
08.05.24 09:23:26 | 0 | 10,50 |
07.05.24 21:13:43 | 0 | 11,22 |
07.05.24 20:11:41 | 0 | 11,17 |
07.05.24 19:08:27 | 0 | 11,16 |