Morgan Stanley Knock-Out DAX 21.06.2024
16,83 EUR -5,02 % (-0,89)
Morgan Stanley Knock-Out DAX 21.06.2024
WKN ME8W7K | ISIN DE000ME8W7K1 | Zertifikat
07.06.24 21:17
Bid: -
|
Ask: -
16,83 EUR
-5,02 %
(-0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:13:22 | 0 | 16,33 |
| 30.05.24 11:58:40 | 0 | 16,27 |
| 30.05.24 11:16:56 | 0 | 16,46 |
| 30.05.24 10:20:13 | 0 | 16,36 |
| 30.05.24 09:15:54 | 0 | 15,78 |
| 29.05.24 21:29:50 | 0 | 16,66 |
| 29.05.24 20:29:29 | 0 | 16,50 |
| 29.05.24 19:28:24 | 0 | 16,62 |
| 29.05.24 18:51:50 | 0 | 16,63 |
| 29.05.24 17:57:58 | 0 | 16,49 |
| 29.05.24 16:48:10 | 0 | 16,48 |
| 29.05.24 15:32:58 | 0 | 16,10 |
| 29.05.24 14:14:32 | 0 | 16,75 |
| 29.05.24 12:51:54 | 0 | 17,34 |
| 29.05.24 11:36:31 | 0 | 17,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:16:48 | 0 | 17,36 |
| 29.05.24 10:15:40 | 0 | 17,63 |
| 29.05.24 09:12:45 | 0 | 17,67 |
| 28.05.24 21:02:49 | 0 | 18,02 |
| 28.05.24 20:03:09 | 0 | 18,01 |
| 28.05.24 19:03:23 | 0 | 18,20 |
| 28.05.24 18:03:20 | 0 | 18,34 |
| 28.05.24 17:03:10 | 0 | 18,24 |
| 28.05.24 16:04:51 | 0 | 18,21 |
| 28.05.24 16:03:47 | 0 | 18,23 |
| 28.05.24 15:11:55 | 0 | 18,86 |
| 28.05.24 14:16:36 | 0 | 19,14 |
| 28.05.24 13:21:22 | 0 | 19,39 |
| 28.05.24 12:22:12 | 0 | 19,42 |
| 28.05.24 10:23:18 | 0 | 19,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:02:38 | 0 | 19,90 |
| 28.05.24 09:05:41 | 0 | 19,93 |
| 27.05.24 21:19:25 | 0 | 19,49 |
| 27.05.24 20:20:13 | 0 | 19,51 |
| 27.05.24 19:19:25 | 0 | 19,52 |
| 27.05.24 18:35:40 | 0 | 19,51 |
| 27.05.24 17:50:08 | 0 | 19,44 |
| 27.05.24 16:44:39 | 0 | 19,19 |
| 27.05.24 15:28:03 | 0 | 19,25 |
| 27.05.24 15:26:54 | 0 | 19,26 |
| 27.05.24 14:14:10 | 0 | 19,10 |
| 27.05.24 12:50:33 | 0 | 18,83 |
| 27.05.24 11:41:38 | 0 | 18,89 |
| 27.05.24 11:16:26 | 0 | 18,84 |
| 27.05.24 10:17:48 | 0 | 18,80 |