Morgan Stanley Knock-Out DAX 21.06.2024
20,06 EUR +1,57 % (+0,31)
Morgan Stanley Knock-Out DAX 21.06.2024
WKN ME8W7K | ISIN DE000ME8W7K1 | Zertifikat
15.05.24 12:57
Bid: 20,07 EUR
Size: 50.000
|
Ask: 20,08 EUR
Size: 50.000
20,06 EUR
+1,57 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:16 | 0 | 20,06 |
| 11:47:49 | 0 | 20,15 |
| 11:18:21 | 0 | 20,32 |
| 10:18:31 | 0 | 20,02 |
| 09:11:55 | 0 | 19,88 |
| 14.05.24 21:30:15 | 0 | 19,75 |
| 14.05.24 20:30:45 | 0 | 19,51 |
| 14.05.24 19:30:59 | 0 | 19,24 |
| 14.05.24 18:46:32 | 0 | 19,20 |
| 14.05.24 18:00:29 | 0 | 19,22 |
| 14.05.24 16:58:29 | 0 | 19,27 |
| 14.05.24 15:34:58 | 0 | 19,20 |
| 14.05.24 15:33:56 | 0 | 19,19 |
| 14.05.24 14:19:12 | 0 | 19,22 |
| 14.05.24 12:53:13 | 0 | 19,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:39:42 | 0 | 19,30 |
| 14.05.24 11:19:22 | 0 | 19,18 |
| 14.05.24 10:19:23 | 0 | 19,11 |
| 14.05.24 09:09:36 | 0 | 19,27 |
| 13.05.24 21:02:04 | 0 | 19,28 |
| 13.05.24 20:01:42 | 0 | 19,18 |
| 13.05.24 19:01:48 | 0 | 19,25 |
| 13.05.24 18:02:36 | 0 | 19,36 |
| 13.05.24 18:02:15 | 0 | 19,34 |
| 13.05.24 16:59:13 | 0 | 19,53 |
| 13.05.24 15:48:47 | 0 | 19,48 |
| 13.05.24 15:39:07 | 0 | 19,31 |
| 13.05.24 14:18:56 | 0 | 19,40 |
| 13.05.24 12:54:42 | 0 | 19,49 |
| 13.05.24 11:48:12 | 0 | 19,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:24:23 | 0 | 19,49 |
| 13.05.24 10:24:19 | 0 | 19,61 |
| 13.05.24 09:07:56 | 0 | 19,89 |
| 10.05.24 21:27:33 | 0 | 19,94 |
| 10.05.24 20:24:25 | 0 | 19,87 |
| 10.05.24 19:22:25 | 0 | 19,76 |
| 10.05.24 18:42:14 | 0 | 19,80 |
| 10.05.24 17:55:01 | 0 | 19,81 |
| 10.05.24 16:49:01 | 0 | 19,96 |
| 10.05.24 15:33:07 | 0 | 19,94 |
| 10.05.24 15:31:59 | 0 | 19,92 |
| 10.05.24 14:17:32 | 0 | 20,20 |
| 10.05.24 12:53:13 | 0 | 20,12 |
| 10.05.24 11:35:18 | 0 | 20,42 |
| 10.05.24 11:15:47 | 0 | 20,54 |